Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=20; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6559 | Ticks modelled | 48524496 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 15260.41 | Gross profit | 63208.51 | Gross loss | -47948.10 |
Profit factor | 1.32 | Expected payoff | 12.98 | ||
Absolute drawdown | 5404.19 | Maximal drawdown | 8780.90 (31.50%) | Relative drawdown | 55.30% (5685.57) |
Total trades | 1176 | Short positions (won %) | 551 (46.28%) | Long positions (won %) | 625 (47.20%) |
Profit trades (% of total) | 550 (46.77%) | Loss trades (% of total) | 626 (53.23%) | ||
Largest | profit trade | 150.30 | loss trade | -148.48 | |
Average | profit trade | 114.92 | loss trade | -76.59 | |
Maximum | consecutive wins (profit in money) | 42 (5384.27) | consecutive losses (loss in money) | 35 (-2245.57) | |
Maximal | consecutive profit (count of wins) | 5407.18 (38) | consecutive loss (count of losses) | -3280.81 (31) | |
Average | consecutive wins | 9 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.02 02:00 | sell | 1 | 0.10 | 160.170 | 0.000 | 0.000 | ||
2 | 2022.08.02 02:00 | modify | 1 | 0.10 | 160.170 | 162.170 | 158.170 | ||
3 | 2022.08.02 03:00 | sell | 2 | 0.10 | 160.180 | 0.000 | 0.000 | ||
4 | 2022.08.02 03:00 | modify | 2 | 0.10 | 160.180 | 162.180 | 158.180 | ||
5 | 2022.08.02 04:00 | sell | 3 | 0.10 | 160.375 | 0.000 | 0.000 | ||
6 | 2022.08.02 04:00 | modify | 3 | 0.10 | 160.375 | 162.375 | 158.375 | ||
7 | 2022.08.02 05:00 | sell | 4 | 0.10 | 160.104 | 0.000 | 0.000 | ||
8 | 2022.08.02 05:00 | modify | 4 | 0.10 | 160.104 | 162.104 | 158.104 | ||
9 | 2022.08.02 06:00 | sell | 5 | 0.10 | 159.964 | 0.000 | 0.000 | ||
10 | 2022.08.02 06:00 | modify | 5 | 0.10 | 159.964 | 161.964 | 157.964 | ||
11 | 2022.08.02 07:00 | sell | 6 | 0.10 | 159.915 | 0.000 | 0.000 | ||
12 | 2022.08.02 07:00 | modify | 6 | 0.10 | 159.915 | 161.915 | 157.915 | ||
13 | 2022.08.02 08:00 | sell | 7 | 0.10 | 159.623 | 0.000 | 0.000 | ||
14 | 2022.08.02 08:00 | modify | 7 | 0.10 | 159.623 | 161.623 | 157.623 | ||
15 | 2022.08.02 09:00 | sell | 8 | 0.10 | 159.544 | 0.000 | 0.000 | ||
16 | 2022.08.02 09:00 | modify | 8 | 0.10 | 159.544 | 161.544 | 157.544 | ||
17 | 2022.08.02 10:00 | sell | 9 | 0.10 | 159.810 | 0.000 | 0.000 | ||
18 | 2022.08.02 10:00 | modify | 9 | 0.10 | 159.810 | 161.810 | 157.810 | ||
19 | 2022.08.02 11:00 | sell | 10 | 0.10 | 159.850 | 0.000 | 0.000 | ||
20 | 2022.08.02 11:00 | modify | 10 | 0.10 | 159.850 | 161.850 | 157.850 | ||
21 | 2022.08.02 15:47 | s/l | 8 | 0.10 | 161.544 | 161.544 | 157.544 | -139.48 | 9860.52 |
22 | 2022.08.02 15:51 | s/l | 7 | 0.10 | 161.623 | 161.623 | 157.623 | -139.48 | 9721.04 |
23 | 2022.08.02 15:58 | s/l | 9 | 0.10 | 161.810 | 161.810 | 157.810 | -139.48 | 9581.56 |
24 | 2022.08.02 17:27 | s/l | 10 | 0.10 | 161.850 | 161.850 | 157.850 | -139.48 | 9442.08 |
25 | 2022.08.02 17:36 | s/l | 6 | 0.10 | 161.915 | 161.915 | 157.915 | -139.48 | 9302.60 |
26 | 2022.08.02 18:00 | close | 5 | 0.10 | 161.906 | 161.964 | 157.964 | -135.43 | 9167.17 |
27 | 2022.08.02 18:00 | close | 4 | 0.10 | 161.906 | 162.104 | 158.104 | -125.67 | 9041.50 |
28 | 2022.08.02 18:00 | close | 3 | 0.10 | 161.906 | 162.375 | 158.375 | -106.77 | 8934.73 |
29 | 2022.08.02 18:00 | close | 2 | 0.10 | 161.906 | 162.180 | 158.180 | -120.36 | 8814.37 |
30 | 2022.08.02 18:00 | close | 1 | 0.10 | 161.906 | 162.170 | 158.170 | -121.06 | 8693.31 |
31 | 2022.08.02 18:00 | buy | 11 | 0.10 | 161.906 | 0.000 | 0.000 | ||
32 | 2022.08.02 18:00 | modify | 11 | 0.10 | 161.906 | 159.906 | 163.906 | ||
33 | 2022.08.02 19:00 | buy | 12 | 0.10 | 161.853 | 0.000 | 0.000 | ||
34 | 2022.08.02 19:00 | modify | 12 | 0.10 | 161.853 | 159.853 | 163.853 | ||
35 | 2022.08.02 22:00 | buy | 13 | 0.10 | 162.001 | 0.000 | 0.000 | ||
36 | 2022.08.02 22:00 | modify | 13 | 0.10 | 162.001 | 160.001 | 164.001 | ||
37 | 2022.08.03 01:00 | buy | 14 | 0.10 | 162.554 | 0.000 | 0.000 | ||
38 | 2022.08.03 01:00 | modify | 14 | 0.10 | 162.554 | 160.554 | 164.554 | ||
39 | 2022.08.03 02:00 | buy | 15 | 0.10 | 162.538 | 0.000 | 0.000 | ||
40 | 2022.08.03 02:00 | modify | 15 | 0.10 | 162.538 | 160.538 | 164.538 | ||
41 | 2022.08.04 11:00 | t/p | 12 | 0.10 | 163.853 | 159.853 | 163.853 | 143.42 | 8836.73 |
42 | 2022.08.04 11:00 | t/p | 11 | 0.10 | 163.906 | 159.906 | 163.906 | 143.43 | 8980.15 |
43 | 2022.08.08 06:00 | buy | 16 | 0.10 | 163.313 | 0.000 | 0.000 | ||
44 | 2022.08.08 06:00 | modify | 16 | 0.10 | 163.313 | 161.313 | 165.313 | ||
45 | 2022.08.08 07:00 | buy | 17 | 0.10 | 163.547 | 0.000 | 0.000 | ||
46 | 2022.08.08 07:00 | modify | 17 | 0.10 | 163.547 | 161.547 | 165.547 | ||
47 | 2022.08.08 08:00 | buy | 18 | 0.10 | 163.600 | 0.000 | 0.000 | ||
48 | 2022.08.08 08:00 | modify | 18 | 0.10 | 163.600 | 161.600 | 165.600 | ||
49 | 2022.08.08 09:00 | buy | 19 | 0.10 | 163.336 | 0.000 | 0.000 | ||
50 | 2022.08.08 09:00 | modify | 19 | 0.10 | 163.336 | 161.336 | 165.336 | ||
51 | 2022.08.08 13:00 | buy | 20 | 0.10 | 163.483 | 0.000 | 0.000 | ||
52 | 2022.08.08 13:00 | modify | 20 | 0.10 | 163.483 | 161.483 | 165.483 | ||
53 | 2022.08.11 11:00 | close | 20 | 0.10 | 161.878 | 161.483 | 165.483 | -107.03 | 8873.12 |
54 | 2022.08.11 11:00 | close | 19 | 0.10 | 161.878 | 161.336 | 165.336 | -96.77 | 8776.35 |
55 | 2022.08.11 11:00 | close | 18 | 0.10 | 161.878 | 161.600 | 165.600 | -115.19 | 8661.16 |
56 | 2022.08.11 11:00 | close | 17 | 0.10 | 161.878 | 161.547 | 165.547 | -111.49 | 8549.67 |
57 | 2022.08.11 11:00 | close | 16 | 0.10 | 161.878 | 161.313 | 165.313 | -95.17 | 8454.50 |
58 | 2022.08.11 11:00 | close | 15 | 0.10 | 161.878 | 160.538 | 164.538 | -36.19 | 8418.31 |
59 | 2022.08.11 11:00 | close | 14 | 0.10 | 161.878 | 160.554 | 164.554 | -37.31 | 8380.99 |
60 | 2022.08.11 11:00 | close | 13 | 0.10 | 161.878 | 160.001 | 164.001 | 2.24 | 8383.24 |
61 | 2022.08.11 11:00 | sell | 21 | 0.10 | 161.878 | 0.000 | 0.000 | ||
62 | 2022.08.11 11:00 | modify | 21 | 0.10 | 161.878 | 163.878 | 159.878 | ||
63 | 2022.08.11 12:00 | sell | 22 | 0.10 | 161.619 | 0.000 | 0.000 | ||
64 | 2022.08.11 12:00 | modify | 22 | 0.10 | 161.619 | 163.619 | 159.619 | ||
65 | 2022.08.11 13:00 | sell | 23 | 0.10 | 161.415 | 0.000 | 0.000 | ||
66 | 2022.08.11 13:00 | modify | 23 | 0.10 | 161.415 | 163.415 | 159.415 | ||
67 | 2022.08.11 14:00 | sell | 24 | 0.10 | 161.721 | 0.000 | 0.000 | ||
68 | 2022.08.11 14:00 | modify | 24 | 0.10 | 161.721 | 163.721 | 159.721 | ||
69 | 2022.08.15 05:00 | sell | 25 | 0.10 | 161.368 | 0.000 | 0.000 | ||
70 | 2022.08.15 05:00 | modify | 25 | 0.10 | 161.368 | 163.368 | 159.368 | ||
71 | 2022.08.15 06:00 | sell | 26 | 0.10 | 161.246 | 0.000 | 0.000 | ||
72 | 2022.08.15 06:00 | modify | 26 | 0.10 | 161.246 | 163.246 | 159.246 | ||
73 | 2022.08.15 07:00 | sell | 27 | 0.10 | 161.370 | 0.000 | 0.000 | ||
74 | 2022.08.15 07:00 | modify | 27 | 0.10 | 161.370 | 163.370 | 159.370 | ||
75 | 2022.08.15 08:00 | sell | 28 | 0.10 | 161.606 | 0.000 | 0.000 | ||
76 | 2022.08.15 08:00 | modify | 28 | 0.10 | 161.606 | 163.606 | 159.606 | ||
77 | 2022.08.15 09:00 | sell | 29 | 0.10 | 161.027 | 0.000 | 0.000 | ||
78 | 2022.08.15 09:00 | modify | 29 | 0.10 | 161.027 | 163.027 | 159.027 | ||
79 | 2022.08.15 10:00 | sell | 30 | 0.10 | 160.975 | 0.000 | 0.000 | ||
80 | 2022.08.15 10:00 | modify | 30 | 0.10 | 160.975 | 162.975 | 158.975 | ||
81 | 2022.08.15 13:00 | sell | 31 | 0.10 | 160.397 | 0.000 | 0.000 | ||
82 | 2022.08.15 13:00 | modify | 31 | 0.10 | 160.397 | 162.397 | 158.397 | ||
83 | 2022.08.15 14:00 | sell | 32 | 0.10 | 160.447 | 0.000 | 0.000 | ||
84 | 2022.08.15 14:00 | modify | 32 | 0.10 | 160.447 | 162.447 | 158.447 | ||
85 | 2022.08.15 19:00 | sell | 33 | 0.10 | 160.682 | 0.000 | 0.000 | ||
86 | 2022.08.15 19:00 | modify | 33 | 0.10 | 160.682 | 162.682 | 158.682 | ||
87 | 2022.08.15 20:00 | sell | 34 | 0.10 | 160.679 | 0.000 | 0.000 | ||
88 | 2022.08.15 20:00 | modify | 34 | 0.10 | 160.679 | 162.679 | 158.679 | ||
89 | 2022.08.15 21:00 | sell | 35 | 0.10 | 160.659 | 0.000 | 0.000 | ||
90 | 2022.08.15 21:00 | modify | 35 | 0.10 | 160.659 | 162.659 | 158.659 | ||
91 | 2022.08.15 22:00 | sell | 36 | 0.10 | 160.658 | 0.000 | 0.000 | ||
92 | 2022.08.15 22:00 | modify | 36 | 0.10 | 160.658 | 162.658 | 158.658 | ||
93 | 2022.08.15 23:00 | sell | 37 | 0.10 | 160.491 | 0.000 | 0.000 | ||
94 | 2022.08.15 23:00 | modify | 37 | 0.10 | 160.491 | 162.491 | 158.491 | ||
95 | 2022.08.16 00:00 | sell | 38 | 0.10 | 160.501 | 0.000 | 0.000 | ||
96 | 2022.08.16 00:00 | modify | 38 | 0.10 | 160.501 | 162.501 | 158.501 | ||
97 | 2022.08.16 01:00 | sell | 39 | 0.10 | 160.352 | 0.000 | 0.000 | ||
98 | 2022.08.16 01:00 | modify | 39 | 0.10 | 160.352 | 162.352 | 158.352 | ||
99 | 2022.08.16 02:00 | sell | 40 | 0.10 | 160.655 | 0.000 | 0.000 | ||
100 | 2022.08.16 02:00 | modify | 40 | 0.10 | 160.655 | 162.655 | 158.655 | ||
101 | 2022.08.16 12:00 | close | 40 | 0.10 | 161.585 | 162.655 | 158.655 | -64.86 | 8318.38 |
102 | 2022.08.16 12:00 | close | 39 | 0.10 | 161.585 | 162.352 | 158.352 | -86.00 | 8232.38 |
103 | 2022.08.16 12:00 | close | 38 | 0.10 | 161.585 | 162.501 | 158.501 | -75.60 | 8156.78 |
104 | 2022.08.16 12:00 | close | 37 | 0.10 | 161.585 | 162.491 | 158.491 | -77.59 | 8079.19 |
105 | 2022.08.16 12:00 | close | 36 | 0.10 | 161.585 | 162.658 | 158.658 | -65.94 | 8013.25 |
106 | 2022.08.16 12:00 | close | 35 | 0.10 | 161.585 | 162.659 | 158.659 | -65.88 | 7947.37 |
107 | 2022.08.16 12:00 | close | 34 | 0.10 | 161.585 | 162.679 | 158.679 | -64.48 | 7882.89 |
108 | 2022.08.16 12:00 | close | 33 | 0.10 | 161.585 | 162.682 | 158.682 | -64.27 | 7818.62 |
109 | 2022.08.16 12:00 | close | 32 | 0.10 | 161.585 | 162.447 | 158.447 | -80.66 | 7737.97 |
110 | 2022.08.16 12:00 | close | 31 | 0.10 | 161.585 | 162.397 | 158.397 | -84.15 | 7653.82 |
111 | 2022.08.16 12:00 | close | 30 | 0.10 | 161.585 | 162.975 | 158.975 | -43.84 | 7609.98 |
112 | 2022.08.16 12:00 | close | 29 | 0.10 | 161.585 | 163.027 | 159.027 | -40.21 | 7569.77 |
113 | 2022.08.16 12:00 | close | 28 | 0.10 | 161.585 | 163.606 | 159.606 | 0.17 | 7569.94 |
114 | 2022.08.16 12:00 | close | 27 | 0.10 | 161.585 | 163.370 | 159.370 | -16.29 | 7553.65 |
115 | 2022.08.16 12:00 | close | 26 | 0.10 | 161.585 | 163.246 | 159.246 | -24.94 | 7528.72 |
116 | 2022.08.16 12:00 | close | 25 | 0.10 | 161.585 | 163.368 | 159.368 | -16.43 | 7512.29 |
117 | 2022.08.16 12:00 | close | 24 | 0.10 | 161.585 | 163.721 | 159.721 | 5.62 | 7517.90 |
118 | 2022.08.16 12:00 | close | 23 | 0.10 | 161.585 | 163.415 | 159.415 | -15.72 | 7502.18 |
119 | 2022.08.16 12:00 | close | 22 | 0.10 | 161.585 | 163.619 | 159.619 | -1.49 | 7500.68 |
120 | 2022.08.16 12:00 | close | 21 | 0.10 | 161.585 | 163.878 | 159.878 | 16.57 | 7517.25 |
121 | 2022.08.16 12:00 | buy | 41 | 0.10 | 161.585 | 0.000 | 0.000 | ||
122 | 2022.08.16 12:00 | modify | 41 | 0.10 | 161.585 | 159.585 | 163.585 | ||
123 | 2022.08.16 13:00 | buy | 42 | 0.10 | 162.285 | 0.000 | 0.000 | ||
124 | 2022.08.16 13:00 | modify | 42 | 0.10 | 162.285 | 160.285 | 164.285 | ||
125 | 2022.08.16 14:00 | buy | 43 | 0.10 | 162.683 | 0.000 | 0.000 | ||
126 | 2022.08.16 14:00 | modify | 43 | 0.10 | 162.683 | 160.683 | 164.683 | ||
127 | 2022.08.16 15:00 | buy | 44 | 0.10 | 162.562 | 0.000 | 0.000 | ||
128 | 2022.08.16 15:00 | modify | 44 | 0.10 | 162.562 | 160.562 | 164.562 | ||
129 | 2022.08.16 16:00 | buy | 45 | 0.10 | 162.492 | 0.000 | 0.000 | ||
130 | 2022.08.16 16:00 | modify | 45 | 0.10 | 162.492 | 160.492 | 164.492 | ||
131 | 2022.08.16 17:00 | buy | 46 | 0.10 | 162.405 | 0.000 | 0.000 | ||
132 | 2022.08.16 17:00 | modify | 46 | 0.10 | 162.405 | 160.405 | 164.405 | ||
133 | 2022.08.16 18:00 | buy | 47 | 0.10 | 162.520 | 0.000 | 0.000 | ||
134 | 2022.08.16 18:00 | modify | 47 | 0.10 | 162.520 | 160.520 | 164.520 | ||
135 | 2022.08.17 00:00 | buy | 48 | 0.10 | 162.438 | 0.000 | 0.000 | ||
136 | 2022.08.17 00:00 | modify | 48 | 0.10 | 162.438 | 160.438 | 164.438 | ||
137 | 2022.08.17 01:00 | buy | 49 | 0.10 | 162.430 | 0.000 | 0.000 | ||
138 | 2022.08.17 01:00 | modify | 49 | 0.10 | 162.430 | 160.430 | 164.430 | ||
139 | 2022.08.17 05:00 | buy | 50 | 0.10 | 162.612 | 0.000 | 0.000 | ||
140 | 2022.08.17 05:00 | modify | 50 | 0.10 | 162.612 | 160.612 | 164.612 | ||
141 | 2022.08.17 06:00 | buy | 51 | 0.10 | 162.636 | 0.000 | 0.000 | ||
142 | 2022.08.17 06:00 | modify | 51 | 0.10 | 162.636 | 160.636 | 164.636 | ||
143 | 2022.08.17 07:00 | buy | 52 | 0.10 | 162.787 | 0.000 | 0.000 | ||
144 | 2022.08.17 07:00 | modify | 52 | 0.10 | 162.787 | 160.787 | 164.787 | ||
145 | 2022.08.17 08:00 | buy | 53 | 0.10 | 163.102 | 0.000 | 0.000 | ||
146 | 2022.08.17 08:00 | modify | 53 | 0.10 | 163.102 | 161.102 | 165.102 | ||
147 | 2022.08.17 09:00 | buy | 54 | 0.10 | 163.199 | 0.000 | 0.000 | ||
148 | 2022.08.17 09:00 | modify | 54 | 0.10 | 163.199 | 161.199 | 165.199 | ||
149 | 2022.08.17 10:00 | buy | 55 | 0.10 | 163.254 | 0.000 | 0.000 | ||
150 | 2022.08.17 10:00 | modify | 55 | 0.10 | 163.254 | 161.254 | 165.254 | ||
151 | 2022.08.17 11:00 | buy | 56 | 0.10 | 163.372 | 0.000 | 0.000 | ||
152 | 2022.08.17 11:00 | modify | 56 | 0.10 | 163.372 | 161.372 | 165.372 | ||
153 | 2022.08.17 12:00 | buy | 57 | 0.10 | 163.290 | 0.000 | 0.000 | ||
154 | 2022.08.17 12:00 | modify | 57 | 0.10 | 163.290 | 161.290 | 165.290 | ||
155 | 2022.08.17 13:00 | buy | 58 | 0.10 | 163.005 | 0.000 | 0.000 | ||
156 | 2022.08.17 13:00 | modify | 58 | 0.10 | 163.005 | 161.005 | 165.005 | ||
157 | 2022.08.17 15:00 | buy | 59 | 0.10 | 163.186 | 0.000 | 0.000 | ||
158 | 2022.08.17 15:00 | modify | 59 | 0.10 | 163.186 | 161.186 | 165.186 | ||
159 | 2022.08.18 01:00 | close | 59 | 0.10 | 162.455 | 161.186 | 165.186 | -48.04 | 7469.21 |
160 | 2022.08.18 01:00 | close | 58 | 0.10 | 162.455 | 161.005 | 165.005 | -35.42 | 7433.79 |
161 | 2022.08.18 01:00 | close | 57 | 0.10 | 162.455 | 161.290 | 165.290 | -55.29 | 7378.50 |
162 | 2022.08.18 01:00 | close | 56 | 0.10 | 162.455 | 161.372 | 165.372 | -61.01 | 7317.49 |
163 | 2022.08.18 01:00 | close | 55 | 0.10 | 162.455 | 161.254 | 165.254 | -52.78 | 7264.72 |
164 | 2022.08.18 01:00 | close | 54 | 0.10 | 162.455 | 161.199 | 165.199 | -48.95 | 7215.77 |
165 | 2022.08.18 01:00 | close | 53 | 0.10 | 162.455 | 161.102 | 165.102 | -42.18 | 7173.59 |
166 | 2022.08.18 01:00 | close | 52 | 0.10 | 162.455 | 160.787 | 164.787 | -20.21 | 7153.38 |
167 | 2022.08.18 01:00 | close | 51 | 0.10 | 162.455 | 160.636 | 164.636 | -9.68 | 7143.70 |
168 | 2022.08.18 01:00 | close | 50 | 0.10 | 162.455 | 160.612 | 164.612 | -8.01 | 7135.69 |
169 | 2022.08.18 01:00 | close | 49 | 0.10 | 162.455 | 160.430 | 164.430 | 4.69 | 7140.39 |
170 | 2022.08.18 01:00 | close | 48 | 0.10 | 162.455 | 160.438 | 164.438 | 4.13 | 7144.52 |
171 | 2022.08.18 01:00 | close | 47 | 0.10 | 162.455 | 160.520 | 164.520 | -0.60 | 7143.91 |
172 | 2022.08.18 01:00 | close | 46 | 0.10 | 162.455 | 160.405 | 164.405 | 7.42 | 7151.33 |
173 | 2022.08.18 01:00 | close | 45 | 0.10 | 162.455 | 160.492 | 164.492 | 1.35 | 7152.67 |
174 | 2022.08.18 01:00 | close | 44 | 0.10 | 162.455 | 160.562 | 164.562 | -3.53 | 7149.14 |
175 | 2022.08.18 01:00 | close | 43 | 0.10 | 162.455 | 160.683 | 164.683 | -11.97 | 7137.16 |
176 | 2022.08.18 01:00 | close | 42 | 0.10 | 162.455 | 160.285 | 164.285 | 15.79 | 7152.95 |
177 | 2022.08.18 01:00 | close | 41 | 0.10 | 162.455 | 159.585 | 163.585 | 64.62 | 7217.56 |
178 | 2022.08.18 01:00 | sell | 60 | 0.10 | 162.455 | 0.000 | 0.000 | ||
179 | 2022.08.18 01:00 | modify | 60 | 0.10 | 162.455 | 164.455 | 160.455 | ||
180 | 2022.08.18 03:00 | sell | 61 | 0.10 | 162.495 | 0.000 | 0.000 | ||
181 | 2022.08.18 03:00 | modify | 61 | 0.10 | 162.495 | 164.495 | 160.495 | ||
182 | 2022.08.18 04:00 | sell | 62 | 0.10 | 162.544 | 0.000 | 0.000 | ||
183 | 2022.08.18 04:00 | modify | 62 | 0.10 | 162.544 | 164.544 | 160.544 | ||
184 | 2022.08.18 19:00 | sell | 63 | 0.10 | 162.138 | 0.000 | 0.000 | ||
185 | 2022.08.18 19:00 | modify | 63 | 0.10 | 162.138 | 164.138 | 160.138 | ||
186 | 2022.08.29 07:00 | close | 63 | 0.10 | 161.949 | 164.138 | 160.138 | 1.59 | 7219.15 |
187 | 2022.08.29 07:00 | close | 62 | 0.10 | 161.949 | 164.544 | 160.544 | 29.90 | 7249.05 |
188 | 2022.08.29 07:00 | close | 61 | 0.10 | 161.949 | 164.495 | 160.495 | 26.49 | 7275.53 |
189 | 2022.08.29 07:00 | close | 60 | 0.10 | 161.949 | 164.455 | 160.455 | 23.70 | 7299.23 |
190 | 2022.08.29 07:00 | buy | 64 | 0.10 | 161.949 | 0.000 | 0.000 | ||
191 | 2022.08.29 07:00 | modify | 64 | 0.10 | 161.949 | 159.949 | 163.949 | ||
192 | 2022.08.29 08:00 | buy | 65 | 0.10 | 161.934 | 0.000 | 0.000 | ||
193 | 2022.08.29 08:00 | modify | 65 | 0.10 | 161.934 | 159.934 | 163.934 | ||
194 | 2022.08.29 09:00 | buy | 66 | 0.10 | 161.731 | 0.000 | 0.000 | ||
195 | 2022.08.29 09:00 | modify | 66 | 0.10 | 161.731 | 159.731 | 163.731 | ||
196 | 2022.08.29 10:00 | buy | 67 | 0.10 | 162.005 | 0.000 | 0.000 | ||
197 | 2022.08.29 10:00 | modify | 67 | 0.10 | 162.005 | 160.005 | 164.005 | ||
198 | 2022.08.29 11:00 | buy | 68 | 0.10 | 161.998 | 0.000 | 0.000 | ||
199 | 2022.08.29 11:00 | modify | 68 | 0.10 | 161.998 | 159.998 | 163.998 | ||
200 | 2022.08.29 12:00 | buy | 69 | 0.10 | 162.149 | 0.000 | 0.000 | ||
201 | 2022.08.29 12:00 | modify | 69 | 0.10 | 162.149 | 160.149 | 164.149 | ||
202 | 2022.08.29 13:00 | buy | 70 | 0.10 | 162.312 | 0.000 | 0.000 | ||
203 | 2022.08.29 13:00 | modify | 70 | 0.10 | 162.312 | 160.312 | 164.312 | ||
204 | 2022.08.29 14:00 | buy | 71 | 0.10 | 162.346 | 0.000 | 0.000 | ||
205 | 2022.08.29 14:00 | modify | 71 | 0.10 | 162.346 | 160.346 | 164.346 | ||
206 | 2022.08.29 15:00 | buy | 72 | 0.10 | 162.237 | 0.000 | 0.000 | ||
207 | 2022.08.29 15:00 | modify | 72 | 0.10 | 162.237 | 160.237 | 164.237 | ||
208 | 2022.08.29 16:00 | buy | 73 | 0.10 | 162.563 | 0.000 | 0.000 | ||
209 | 2022.08.29 16:00 | modify | 73 | 0.10 | 162.563 | 160.563 | 164.563 | ||
210 | 2022.08.29 17:00 | buy | 74 | 0.10 | 162.657 | 0.000 | 0.000 | ||
211 | 2022.08.29 17:00 | modify | 74 | 0.10 | 162.657 | 160.657 | 164.657 | ||
212 | 2022.08.29 18:00 | buy | 75 | 0.10 | 162.627 | 0.000 | 0.000 | ||
213 | 2022.08.29 18:00 | modify | 75 | 0.10 | 162.627 | 160.627 | 164.627 | ||
214 | 2022.08.30 03:00 | close | 75 | 0.10 | 162.015 | 160.627 | 164.627 | -41.70 | 7257.53 |
215 | 2022.08.30 03:00 | close | 74 | 0.10 | 162.015 | 160.657 | 164.657 | -43.79 | 7213.74 |
216 | 2022.08.30 03:00 | close | 73 | 0.10 | 162.015 | 160.563 | 164.563 | -37.24 | 7176.51 |
217 | 2022.08.30 03:00 | close | 72 | 0.10 | 162.015 | 160.237 | 164.237 | -14.50 | 7162.01 |
218 | 2022.08.30 03:00 | close | 71 | 0.10 | 162.015 | 160.346 | 164.346 | -22.10 | 7139.91 |
219 | 2022.08.30 03:00 | close | 70 | 0.10 | 162.015 | 160.312 | 164.312 | -19.73 | 7120.19 |
220 | 2022.08.30 03:00 | close | 69 | 0.10 | 162.015 | 160.149 | 164.149 | -8.36 | 7111.83 |
221 | 2022.08.30 03:00 | close | 68 | 0.10 | 162.015 | 159.998 | 163.998 | 2.17 | 7114.01 |
222 | 2022.08.30 03:00 | close | 67 | 0.10 | 162.015 | 160.005 | 164.005 | 1.68 | 7115.69 |
223 | 2022.08.30 03:00 | close | 66 | 0.10 | 162.015 | 159.731 | 163.731 | 20.79 | 7136.48 |
224 | 2022.08.30 03:00 | close | 65 | 0.10 | 162.015 | 159.934 | 163.934 | 6.63 | 7143.12 |
225 | 2022.08.30 03:00 | close | 64 | 0.10 | 162.015 | 159.949 | 163.949 | 5.59 | 7148.71 |
226 | 2022.08.30 03:00 | sell | 76 | 0.10 | 162.015 | 0.000 | 0.000 | ||
227 | 2022.08.30 03:00 | modify | 76 | 0.10 | 162.015 | 164.015 | 160.015 | ||
228 | 2022.08.30 04:00 | sell | 77 | 0.10 | 162.146 | 0.000 | 0.000 | ||
229 | 2022.08.30 04:00 | modify | 77 | 0.10 | 162.146 | 164.146 | 160.146 | ||
230 | 2022.08.30 05:00 | sell | 78 | 0.10 | 162.090 | 0.000 | 0.000 | ||
231 | 2022.08.30 05:00 | modify | 78 | 0.10 | 162.090 | 164.090 | 160.090 | ||
232 | 2022.08.30 06:00 | sell | 79 | 0.10 | 162.108 | 0.000 | 0.000 | ||
233 | 2022.08.30 06:00 | modify | 79 | 0.10 | 162.108 | 164.108 | 160.108 | ||
234 | 2022.08.31 13:00 | sell | 80 | 0.10 | 161.282 | 0.000 | 0.000 | ||
235 | 2022.08.31 13:00 | modify | 80 | 0.10 | 161.282 | 163.282 | 159.282 | ||
236 | 2022.08.31 14:00 | sell | 81 | 0.10 | 161.120 | 0.000 | 0.000 | ||
237 | 2022.08.31 14:00 | modify | 81 | 0.10 | 161.120 | 163.120 | 159.120 | ||
238 | 2022.08.31 15:00 | sell | 82 | 0.10 | 161.310 | 0.000 | 0.000 | ||
239 | 2022.08.31 15:00 | modify | 82 | 0.10 | 161.310 | 163.310 | 159.310 | ||
240 | 2022.08.31 18:00 | sell | 83 | 0.10 | 161.196 | 0.000 | 0.000 | ||
241 | 2022.08.31 18:00 | modify | 83 | 0.10 | 161.196 | 163.196 | 159.196 | ||
242 | 2022.08.31 19:00 | sell | 84 | 0.10 | 161.119 | 0.000 | 0.000 | ||
243 | 2022.08.31 19:00 | modify | 84 | 0.10 | 161.119 | 163.119 | 159.119 | ||
244 | 2022.09.02 12:00 | close | 84 | 0.10 | 162.370 | 163.119 | 159.119 | -92.39 | 7056.32 |
245 | 2022.09.02 12:00 | close | 83 | 0.10 | 162.370 | 163.196 | 159.196 | -87.02 | 6969.29 |
246 | 2022.09.02 12:00 | close | 82 | 0.10 | 162.370 | 163.310 | 159.310 | -79.07 | 6890.22 |
247 | 2022.09.02 12:00 | close | 81 | 0.10 | 162.370 | 163.120 | 159.120 | -92.32 | 6797.90 |
248 | 2022.09.02 12:00 | close | 80 | 0.10 | 162.370 | 163.282 | 159.282 | -81.02 | 6716.88 |
249 | 2022.09.02 12:00 | close | 79 | 0.10 | 162.370 | 164.108 | 160.108 | -24.71 | 6692.16 |
250 | 2022.09.02 12:00 | close | 78 | 0.10 | 162.370 | 164.090 | 160.090 | -25.97 | 6666.19 |
251 | 2022.09.02 12:00 | close | 77 | 0.10 | 162.370 | 164.146 | 160.146 | -22.06 | 6644.13 |
252 | 2022.09.02 12:00 | close | 76 | 0.10 | 162.370 | 164.015 | 160.015 | -31.20 | 6612.93 |
253 | 2022.09.02 12:00 | buy | 85 | 0.10 | 162.370 | 0.000 | 0.000 | ||
254 | 2022.09.02 12:00 | modify | 85 | 0.10 | 162.370 | 160.370 | 164.370 | ||
255 | 2022.09.02 13:00 | buy | 86 | 0.10 | 162.259 | 0.000 | 0.000 | ||
256 | 2022.09.02 13:00 | modify | 86 | 0.10 | 162.259 | 160.259 | 164.259 | ||
257 | 2022.09.04 22:00 | close | 86 | 0.10 | 160.956 | 160.259 | 164.259 | -90.88 | 6522.05 |
258 | 2022.09.04 22:00 | close | 85 | 0.10 | 160.956 | 160.370 | 164.370 | -98.62 | 6423.43 |
259 | 2022.09.04 22:00 | sell | 87 | 0.10 | 160.956 | 0.000 | 0.000 | ||
260 | 2022.09.04 22:00 | modify | 87 | 0.10 | 160.956 | 162.956 | 158.956 | ||
261 | 2022.09.04 23:00 | sell | 88 | 0.10 | 161.105 | 0.000 | 0.000 | ||
262 | 2022.09.04 23:00 | modify | 88 | 0.10 | 161.105 | 163.105 | 159.105 | ||
263 | 2022.09.05 06:00 | sell | 89 | 0.10 | 160.732 | 0.000 | 0.000 | ||
264 | 2022.09.05 06:00 | modify | 89 | 0.10 | 160.732 | 162.732 | 158.732 | ||
265 | 2022.09.05 07:00 | sell | 90 | 0.10 | 161.056 | 0.000 | 0.000 | ||
266 | 2022.09.05 07:00 | modify | 90 | 0.10 | 161.056 | 163.056 | 159.056 | ||
267 | 2022.09.06 01:00 | close | 90 | 0.10 | 162.620 | 163.056 | 159.056 | -110.36 | 6313.07 |
268 | 2022.09.06 01:00 | close | 89 | 0.10 | 162.620 | 162.732 | 158.732 | -132.95 | 6180.12 |
269 | 2022.09.06 01:00 | close | 88 | 0.10 | 162.620 | 163.105 | 159.105 | -108.23 | 6071.90 |
270 | 2022.09.06 01:00 | close | 87 | 0.10 | 162.620 | 162.956 | 158.956 | -118.62 | 5953.28 |
271 | 2022.09.06 01:00 | buy | 91 | 0.10 | 162.620 | 0.000 | 0.000 | ||
272 | 2022.09.06 01:00 | modify | 91 | 0.10 | 162.620 | 160.620 | 164.620 | ||
273 | 2022.09.06 02:00 | buy | 92 | 0.10 | 162.792 | 0.000 | 0.000 | ||
274 | 2022.09.06 02:00 | modify | 92 | 0.10 | 162.792 | 160.792 | 164.792 | ||
275 | 2022.09.06 03:00 | buy | 93 | 0.10 | 162.824 | 0.000 | 0.000 | ||
276 | 2022.09.06 03:00 | modify | 93 | 0.10 | 162.824 | 160.824 | 164.824 | ||
277 | 2022.09.06 04:00 | buy | 94 | 0.10 | 162.633 | 0.000 | 0.000 | ||
278 | 2022.09.06 04:00 | modify | 94 | 0.10 | 162.633 | 160.633 | 164.633 | ||
279 | 2022.09.06 05:00 | buy | 95 | 0.10 | 162.978 | 0.000 | 0.000 | ||
280 | 2022.09.06 05:00 | modify | 95 | 0.10 | 162.978 | 160.978 | 164.978 | ||
281 | 2022.09.06 06:00 | buy | 96 | 0.10 | 163.374 | 0.000 | 0.000 | ||
282 | 2022.09.06 06:00 | modify | 96 | 0.10 | 163.374 | 161.374 | 165.374 | ||
283 | 2022.09.06 07:00 | buy | 97 | 0.10 | 163.692 | 0.000 | 0.000 | ||
284 | 2022.09.06 07:00 | modify | 97 | 0.10 | 163.692 | 161.692 | 165.692 | ||
285 | 2022.09.06 08:00 | buy | 98 | 0.10 | 163.993 | 0.000 | 0.000 | ||
286 | 2022.09.06 08:00 | modify | 98 | 0.10 | 163.993 | 161.993 | 165.993 | ||
287 | 2022.09.06 09:00 | buy | 99 | 0.10 | 164.025 | 0.000 | 0.000 | ||
288 | 2022.09.06 09:00 | modify | 99 | 0.10 | 164.025 | 162.025 | 166.025 | ||
289 | 2022.09.06 10:00 | buy | 100 | 0.10 | 164.362 | 0.000 | 0.000 | ||
290 | 2022.09.06 10:00 | modify | 100 | 0.10 | 164.362 | 162.362 | 166.362 | ||
291 | 2022.09.06 11:00 | buy | 101 | 0.10 | 164.055 | 0.000 | 0.000 | ||
292 | 2022.09.06 11:00 | modify | 101 | 0.10 | 164.055 | 162.055 | 166.055 | ||
293 | 2022.09.06 12:00 | buy | 102 | 0.10 | 164.269 | 0.000 | 0.000 | ||
294 | 2022.09.06 12:00 | modify | 102 | 0.10 | 164.269 | 162.269 | 166.269 | ||
295 | 2022.09.06 13:00 | buy | 103 | 0.10 | 164.433 | 0.000 | 0.000 | ||
296 | 2022.09.06 13:00 | modify | 103 | 0.10 | 164.433 | 162.433 | 166.433 | ||
297 | 2022.09.06 14:00 | buy | 104 | 0.10 | 164.231 | 0.000 | 0.000 | ||
298 | 2022.09.06 14:00 | modify | 104 | 0.10 | 164.231 | 162.231 | 166.231 | ||
299 | 2022.09.06 15:00 | buy | 105 | 0.10 | 164.545 | 0.000 | 0.000 | ||
300 | 2022.09.06 15:00 | modify | 105 | 0.10 | 164.545 | 162.545 | 166.545 | ||
301 | 2022.09.06 15:06 | t/p | 91 | 0.10 | 164.620 | 160.620 | 164.620 | 139.49 | 6092.77 |
302 | 2022.09.06 15:07 | t/p | 94 | 0.10 | 164.633 | 160.633 | 164.633 | 139.48 | 6232.25 |
303 | 2022.09.06 15:27 | t/p | 92 | 0.10 | 164.792 | 160.792 | 164.792 | 139.48 | 6371.73 |
304 | 2022.09.06 15:31 | t/p | 93 | 0.10 | 164.824 | 160.824 | 164.824 | 139.49 | 6511.22 |
305 | 2022.09.06 15:43 | t/p | 95 | 0.10 | 164.978 | 160.978 | 164.978 | 139.49 | 6650.71 |
306 | 2022.09.06 16:00 | buy | 106 | 0.10 | 165.108 | 0.000 | 0.000 | ||
307 | 2022.09.06 16:00 | modify | 106 | 0.10 | 165.108 | 163.108 | 167.108 | ||
308 | 2022.09.06 17:00 | buy | 107 | 0.10 | 164.836 | 0.000 | 0.000 | ||
309 | 2022.09.06 17:00 | modify | 107 | 0.10 | 164.836 | 162.836 | 166.836 | ||
310 | 2022.09.07 04:24 | t/p | 96 | 0.10 | 165.374 | 161.374 | 165.374 | 140.46 | 6791.17 |
311 | 2022.09.07 05:00 | buy | 108 | 0.10 | 165.313 | 0.000 | 0.000 | ||
312 | 2022.09.07 05:00 | modify | 108 | 0.10 | 165.313 | 163.313 | 167.313 | ||
313 | 2022.09.07 06:00 | buy | 109 | 0.10 | 165.508 | 0.000 | 0.000 | ||
314 | 2022.09.07 06:00 | modify | 109 | 0.10 | 165.508 | 163.508 | 167.508 | ||
315 | 2022.09.07 06:58 | t/p | 97 | 0.10 | 165.692 | 161.692 | 165.692 | 140.46 | 6931.64 |
316 | 2022.09.07 07:00 | buy | 110 | 0.10 | 165.675 | 0.000 | 0.000 | ||
317 | 2022.09.07 07:00 | modify | 110 | 0.10 | 165.675 | 163.675 | 167.675 | ||
318 | 2022.09.07 08:00 | buy | 111 | 0.10 | 165.722 | 0.000 | 0.000 | ||
319 | 2022.09.07 08:00 | modify | 111 | 0.10 | 165.722 | 163.722 | 167.722 | ||
320 | 2022.09.07 09:00 | buy | 112 | 0.10 | 165.637 | 0.000 | 0.000 | ||
321 | 2022.09.07 09:00 | modify | 112 | 0.10 | 165.637 | 163.637 | 167.637 | ||
322 | 2022.09.07 10:38 | t/p | 98 | 0.10 | 165.993 | 161.993 | 165.993 | 140.47 | 7072.11 |
323 | 2022.09.07 11:00 | buy | 113 | 0.10 | 165.626 | 0.000 | 0.000 | ||
324 | 2022.09.07 11:00 | modify | 113 | 0.10 | 165.626 | 163.626 | 167.626 | ||
325 | 2022.09.07 17:00 | buy | 114 | 0.10 | 165.902 | 0.000 | 0.000 | ||
326 | 2022.09.07 17:00 | modify | 114 | 0.10 | 165.902 | 163.902 | 167.902 | ||
327 | 2022.09.07 18:00 | buy | 115 | 0.10 | 165.792 | 0.000 | 0.000 | ||
328 | 2022.09.07 18:00 | modify | 115 | 0.10 | 165.792 | 163.792 | 167.792 | ||
329 | 2022.09.07 20:00 | buy | 116 | 0.10 | 165.752 | 0.000 | 0.000 | ||
330 | 2022.09.07 20:00 | modify | 116 | 0.10 | 165.752 | 163.752 | 167.752 | ||
331 | 2022.09.07 22:22 | t/p | 99 | 0.10 | 166.025 | 162.025 | 166.025 | 140.47 | 7212.58 |
332 | 2022.09.07 22:27 | t/p | 101 | 0.10 | 166.055 | 162.055 | 166.055 | 140.47 | 7353.06 |
333 | 2022.09.07 22:44 | t/p | 104 | 0.10 | 166.231 | 162.231 | 166.231 | 140.47 | 7493.53 |
334 | 2022.09.07 22:46 | t/p | 102 | 0.10 | 166.269 | 162.269 | 166.269 | 140.47 | 7634.01 |
335 | 2022.09.07 23:00 | buy | 117 | 0.10 | 166.246 | 0.000 | 0.000 | ||
336 | 2022.09.07 23:00 | modify | 117 | 0.10 | 166.246 | 164.246 | 168.246 | ||
337 | 2022.09.08 00:00 | buy | 118 | 0.10 | 166.057 | 0.000 | 0.000 | ||
338 | 2022.09.08 00:00 | modify | 118 | 0.10 | 166.057 | 164.057 | 168.057 | ||
339 | 2022.09.08 08:00 | close | 118 | 0.10 | 165.201 | 164.057 | 168.057 | -59.70 | 7574.31 |
340 | 2022.09.08 08:00 | close | 117 | 0.10 | 165.201 | 164.246 | 168.246 | -69.93 | 7504.38 |
341 | 2022.09.08 08:00 | close | 116 | 0.10 | 165.201 | 163.752 | 167.752 | -35.48 | 7468.90 |
342 | 2022.09.08 08:00 | close | 115 | 0.10 | 165.201 | 163.792 | 167.792 | -38.27 | 7430.63 |
343 | 2022.09.08 08:00 | close | 114 | 0.10 | 165.201 | 163.902 | 167.902 | -45.94 | 7384.69 |
344 | 2022.09.08 08:00 | close | 113 | 0.10 | 165.201 | 163.626 | 167.626 | -26.69 | 7358.00 |
345 | 2022.09.08 08:00 | close | 112 | 0.10 | 165.201 | 163.637 | 167.637 | -27.46 | 7330.55 |
346 | 2022.09.08 08:00 | close | 111 | 0.10 | 165.201 | 163.722 | 167.722 | -33.39 | 7297.16 |
347 | 2022.09.08 08:00 | close | 110 | 0.10 | 165.201 | 163.675 | 167.675 | -30.11 | 7267.05 |
348 | 2022.09.08 08:00 | close | 109 | 0.10 | 165.201 | 163.508 | 167.508 | -18.46 | 7248.59 |
349 | 2022.09.08 08:00 | close | 108 | 0.10 | 165.201 | 163.313 | 167.313 | -4.86 | 7243.73 |
350 | 2022.09.08 08:00 | close | 107 | 0.10 | 165.201 | 162.836 | 166.836 | 29.40 | 7273.13 |
351 | 2022.09.08 08:00 | close | 106 | 0.10 | 165.201 | 163.108 | 167.108 | 10.43 | 7283.55 |
352 | 2022.09.08 08:00 | close | 105 | 0.10 | 165.201 | 162.545 | 166.545 | 49.69 | 7333.24 |
353 | 2022.09.08 08:00 | close | 103 | 0.10 | 165.201 | 162.433 | 166.433 | 57.50 | 7390.73 |
354 | 2022.09.08 08:00 | close | 100 | 0.10 | 165.201 | 162.362 | 166.362 | 62.46 | 7453.19 |
355 | 2022.09.08 08:00 | sell | 119 | 0.10 | 165.201 | 0.000 | 0.000 | ||
356 | 2022.09.08 08:00 | modify | 119 | 0.10 | 165.201 | 167.201 | 163.201 | ||
357 | 2022.09.12 06:00 | close | 119 | 0.10 | 166.601 | 167.201 | 163.201 | -100.22 | 7352.97 |
358 | 2022.09.12 06:00 | buy | 120 | 0.10 | 166.601 | 0.000 | 0.000 | ||
359 | 2022.09.12 06:00 | modify | 120 | 0.10 | 166.601 | 164.601 | 168.601 | ||
360 | 2022.09.12 07:00 | buy | 121 | 0.10 | 166.719 | 0.000 | 0.000 | ||
361 | 2022.09.12 07:00 | modify | 121 | 0.10 | 166.719 | 164.719 | 168.719 | ||
362 | 2022.09.12 08:00 | buy | 122 | 0.10 | 166.860 | 0.000 | 0.000 | ||
363 | 2022.09.12 08:00 | modify | 122 | 0.10 | 166.860 | 164.860 | 168.860 | ||
364 | 2022.09.12 09:00 | buy | 123 | 0.10 | 166.853 | 0.000 | 0.000 | ||
365 | 2022.09.12 09:00 | modify | 123 | 0.10 | 166.853 | 164.853 | 168.853 | ||
366 | 2022.09.12 10:00 | buy | 124 | 0.10 | 166.717 | 0.000 | 0.000 | ||
367 | 2022.09.12 10:00 | modify | 124 | 0.10 | 166.717 | 164.717 | 168.717 | ||
368 | 2022.09.12 11:00 | buy | 125 | 0.10 | 166.620 | 0.000 | 0.000 | ||
369 | 2022.09.12 11:00 | modify | 125 | 0.10 | 166.620 | 164.620 | 168.620 | ||
370 | 2022.09.12 12:00 | buy | 126 | 0.10 | 166.674 | 0.000 | 0.000 | ||
371 | 2022.09.12 12:00 | modify | 126 | 0.10 | 166.674 | 164.674 | 168.674 | ||
372 | 2022.09.12 15:00 | buy | 127 | 0.10 | 166.681 | 0.000 | 0.000 | ||
373 | 2022.09.12 15:00 | modify | 127 | 0.10 | 166.681 | 164.681 | 168.681 | ||
374 | 2022.09.12 20:00 | buy | 128 | 0.10 | 166.798 | 0.000 | 0.000 | ||
375 | 2022.09.12 20:00 | modify | 128 | 0.10 | 166.798 | 164.798 | 168.798 | ||
376 | 2022.09.14 07:00 | s/l | 122 | 0.10 | 164.860 | 164.860 | 168.860 | -137.52 | 7215.45 |
377 | 2022.09.14 07:00 | s/l | 123 | 0.10 | 164.853 | 164.853 | 168.853 | -137.53 | 7077.92 |
378 | 2022.09.14 14:26 | s/l | 128 | 0.10 | 164.798 | 164.798 | 168.798 | -137.53 | 6940.38 |
379 | 2022.09.14 15:00 | close | 127 | 0.10 | 165.155 | 164.681 | 168.681 | -104.47 | 6835.91 |
380 | 2022.09.14 15:00 | close | 126 | 0.10 | 165.155 | 164.674 | 168.674 | -103.98 | 6731.93 |
381 | 2022.09.14 15:00 | close | 125 | 0.10 | 165.155 | 164.620 | 168.620 | -100.21 | 6631.72 |
382 | 2022.09.14 15:00 | close | 124 | 0.10 | 165.155 | 164.717 | 168.717 | -106.98 | 6524.74 |
383 | 2022.09.14 15:00 | close | 121 | 0.10 | 165.155 | 164.719 | 168.719 | -107.12 | 6417.61 |
384 | 2022.09.14 15:00 | close | 120 | 0.10 | 165.155 | 164.601 | 168.601 | -98.89 | 6318.72 |
385 | 2022.09.14 15:00 | sell | 129 | 0.10 | 165.155 | 0.000 | 0.000 | ||
386 | 2022.09.14 15:00 | modify | 129 | 0.10 | 165.155 | 167.155 | 163.155 | ||
387 | 2022.09.14 16:00 | sell | 130 | 0.10 | 165.262 | 0.000 | 0.000 | ||
388 | 2022.09.14 16:00 | modify | 130 | 0.10 | 165.262 | 167.262 | 163.262 | ||
389 | 2022.09.14 17:00 | sell | 131 | 0.10 | 165.300 | 0.000 | 0.000 | ||
390 | 2022.09.14 17:00 | modify | 131 | 0.10 | 165.300 | 167.300 | 163.300 | ||
391 | 2022.09.14 20:00 | sell | 132 | 0.10 | 165.235 | 0.000 | 0.000 | ||
392 | 2022.09.14 20:00 | modify | 132 | 0.10 | 165.235 | 167.235 | 163.235 | ||
393 | 2022.09.14 22:00 | sell | 133 | 0.10 | 165.142 | 0.000 | 0.000 | ||
394 | 2022.09.14 22:00 | modify | 133 | 0.10 | 165.142 | 167.142 | 163.142 | ||
395 | 2022.09.14 23:00 | sell | 134 | 0.10 | 165.151 | 0.000 | 0.000 | ||
396 | 2022.09.14 23:00 | modify | 134 | 0.10 | 165.151 | 167.151 | 163.151 | ||
397 | 2022.09.15 00:00 | sell | 135 | 0.10 | 164.984 | 0.000 | 0.000 | ||
398 | 2022.09.15 00:00 | modify | 135 | 0.10 | 164.984 | 166.984 | 162.984 | ||
399 | 2022.09.15 01:00 | sell | 136 | 0.10 | 165.087 | 0.000 | 0.000 | ||
400 | 2022.09.15 01:00 | modify | 136 | 0.10 | 165.087 | 167.087 | 163.087 | ||
401 | 2022.09.15 02:00 | sell | 137 | 0.10 | 165.070 | 0.000 | 0.000 | ||
402 | 2022.09.15 02:00 | modify | 137 | 0.10 | 165.070 | 167.070 | 163.070 | ||
403 | 2022.09.15 17:00 | sell | 138 | 0.10 | 164.739 | 0.000 | 0.000 | ||
404 | 2022.09.15 17:00 | modify | 138 | 0.10 | 164.739 | 166.739 | 162.739 | ||
405 | 2022.09.15 19:00 | sell | 139 | 0.10 | 164.511 | 0.000 | 0.000 | ||
406 | 2022.09.15 19:00 | modify | 139 | 0.10 | 164.511 | 166.511 | 162.511 | ||
407 | 2022.09.15 20:00 | sell | 140 | 0.10 | 164.530 | 0.000 | 0.000 | ||
408 | 2022.09.15 20:00 | modify | 140 | 0.10 | 164.530 | 166.530 | 162.530 | ||
409 | 2022.09.15 22:00 | sell | 141 | 0.10 | 164.520 | 0.000 | 0.000 | ||
410 | 2022.09.15 22:00 | modify | 141 | 0.10 | 164.520 | 166.520 | 162.520 | ||
411 | 2022.09.15 23:00 | sell | 142 | 0.10 | 164.309 | 0.000 | 0.000 | ||
412 | 2022.09.15 23:00 | modify | 142 | 0.10 | 164.309 | 166.309 | 162.309 | ||
413 | 2022.09.16 00:00 | sell | 143 | 0.10 | 164.140 | 0.000 | 0.000 | ||
414 | 2022.09.16 00:00 | modify | 143 | 0.10 | 164.140 | 166.140 | 162.140 | ||
415 | 2022.09.16 01:00 | sell | 144 | 0.10 | 164.025 | 0.000 | 0.000 | ||
416 | 2022.09.16 01:00 | modify | 144 | 0.10 | 164.025 | 166.025 | 162.025 | ||
417 | 2022.09.16 02:00 | sell | 145 | 0.10 | 164.170 | 0.000 | 0.000 | ||
418 | 2022.09.16 02:00 | modify | 145 | 0.10 | 164.170 | 166.170 | 162.170 | ||
419 | 2022.09.16 07:45 | t/p | 131 | 0.10 | 163.300 | 167.300 | 163.300 | 134.33 | 6453.05 |
420 | 2022.09.16 07:45 | t/p | 130 | 0.10 | 163.262 | 167.262 | 163.262 | 134.33 | 6587.37 |
421 | 2022.09.16 07:45 | t/p | 132 | 0.10 | 163.235 | 167.235 | 163.235 | 134.33 | 6721.70 |
422 | 2022.09.16 07:45 | t/p | 129 | 0.10 | 163.155 | 167.155 | 163.155 | 134.33 | 6856.03 |
423 | 2022.09.16 07:45 | t/p | 133 | 0.10 | 163.142 | 167.142 | 163.142 | 134.33 | 6990.35 |
424 | 2022.09.16 07:45 | t/p | 134 | 0.10 | 163.151 | 167.151 | 163.151 | 134.33 | 7124.68 |
425 | 2022.09.16 07:45 | t/p | 136 | 0.10 | 163.087 | 167.087 | 163.087 | 138.20 | 7262.88 |
426 | 2022.09.16 07:47 | t/p | 137 | 0.10 | 163.070 | 167.070 | 163.070 | 138.19 | 7401.07 |
427 | 2022.09.16 07:48 | t/p | 135 | 0.10 | 162.984 | 166.984 | 162.984 | 138.19 | 7539.27 |
428 | 2022.09.16 08:00 | sell | 146 | 0.10 | 163.139 | 0.000 | 0.000 | ||
429 | 2022.09.16 08:00 | modify | 146 | 0.10 | 163.139 | 165.139 | 161.139 | ||
430 | 2022.09.16 09:00 | sell | 147 | 0.10 | 162.997 | 0.000 | 0.000 | ||
431 | 2022.09.16 09:00 | modify | 147 | 0.10 | 162.997 | 164.997 | 160.997 | ||
432 | 2022.09.16 10:00 | sell | 148 | 0.10 | 163.051 | 0.000 | 0.000 | ||
433 | 2022.09.16 10:00 | modify | 148 | 0.10 | 163.051 | 165.051 | 161.051 | ||
434 | 2022.09.16 13:00 | sell | 149 | 0.10 | 163.037 | 0.000 | 0.000 | ||
435 | 2022.09.16 13:00 | modify | 149 | 0.10 | 163.037 | 165.037 | 161.037 | ||
436 | 2022.09.20 00:00 | close | 149 | 0.10 | 163.897 | 165.037 | 161.037 | -62.55 | 7476.72 |
437 | 2022.09.20 00:00 | close | 148 | 0.10 | 163.897 | 165.051 | 161.051 | -61.58 | 7415.14 |
438 | 2022.09.20 00:00 | close | 147 | 0.10 | 163.897 | 164.997 | 160.997 | -65.34 | 7349.81 |
439 | 2022.09.20 00:00 | close | 146 | 0.10 | 163.897 | 165.139 | 161.139 | -55.44 | 7294.37 |
440 | 2022.09.20 00:00 | close | 145 | 0.10 | 163.897 | 166.170 | 162.170 | 16.46 | 7310.83 |
441 | 2022.09.20 00:00 | close | 144 | 0.10 | 163.897 | 166.025 | 162.025 | 6.35 | 7317.19 |
442 | 2022.09.20 00:00 | close | 143 | 0.10 | 163.897 | 166.140 | 162.140 | 14.37 | 7331.56 |
443 | 2022.09.20 00:00 | close | 142 | 0.10 | 163.897 | 166.309 | 162.309 | 24.88 | 7356.43 |
444 | 2022.09.20 00:00 | close | 141 | 0.10 | 163.897 | 166.520 | 162.520 | 39.59 | 7396.02 |
445 | 2022.09.20 00:00 | close | 140 | 0.10 | 163.897 | 166.530 | 162.530 | 40.29 | 7436.30 |
446 | 2022.09.20 00:00 | close | 139 | 0.10 | 163.897 | 166.511 | 162.511 | 38.97 | 7475.27 |
447 | 2022.09.20 00:00 | close | 138 | 0.10 | 163.897 | 166.739 | 162.739 | 54.87 | 7530.14 |
448 | 2022.09.20 00:00 | buy | 150 | 0.10 | 163.897 | 0.000 | 0.000 | ||
449 | 2022.09.20 00:00 | modify | 150 | 0.10 | 163.897 | 161.897 | 165.897 | ||
450 | 2022.09.20 09:00 | buy | 151 | 0.10 | 164.263 | 0.000 | 0.000 | ||
451 | 2022.09.20 09:00 | modify | 151 | 0.10 | 164.263 | 162.263 | 166.263 | ||
452 | 2022.09.20 10:00 | buy | 152 | 0.10 | 164.109 | 0.000 | 0.000 | ||
453 | 2022.09.20 10:00 | modify | 152 | 0.10 | 164.109 | 162.109 | 166.109 | ||
454 | 2022.09.20 11:00 | buy | 153 | 0.10 | 164.296 | 0.000 | 0.000 | ||
455 | 2022.09.20 11:00 | modify | 153 | 0.10 | 164.296 | 162.296 | 166.296 | ||
456 | 2022.09.20 12:00 | buy | 154 | 0.10 | 164.174 | 0.000 | 0.000 | ||
457 | 2022.09.20 12:00 | modify | 154 | 0.10 | 164.174 | 162.174 | 166.174 | ||
458 | 2022.09.21 19:38 | s/l | 153 | 0.10 | 162.296 | 162.296 | 166.296 | -138.52 | 7391.62 |
459 | 2022.09.21 20:04 | s/l | 151 | 0.10 | 162.263 | 162.263 | 166.263 | -138.52 | 7253.10 |
460 | 2022.09.21 21:10 | s/l | 152 | 0.10 | 162.109 | 162.109 | 166.109 | -138.52 | 7114.59 |
461 | 2022.09.21 21:10 | s/l | 154 | 0.10 | 162.174 | 162.174 | 166.174 | -138.52 | 6976.07 |
462 | 2022.09.22 02:57 | s/l | 150 | 0.10 | 161.897 | 161.897 | 165.897 | -135.56 | 6840.51 |
463 | 2022.09.23 13:00 | sell | 155 | 0.10 | 158.103 | 0.000 | 0.000 | ||
464 | 2022.09.23 13:00 | modify | 155 | 0.10 | 158.103 | 160.103 | 156.103 | ||
465 | 2022.09.23 14:00 | sell | 156 | 0.10 | 157.606 | 0.000 | 0.000 | ||
466 | 2022.09.23 14:00 | modify | 156 | 0.10 | 157.606 | 159.606 | 155.606 | ||
467 | 2022.09.23 14:50 | t/p | 155 | 0.10 | 156.103 | 160.103 | 156.103 | 139.49 | 6980.00 |
468 | 2022.09.23 15:00 | sell | 157 | 0.10 | 156.129 | 0.000 | 0.000 | ||
469 | 2022.09.23 15:00 | modify | 157 | 0.10 | 156.129 | 158.129 | 154.129 | ||
470 | 2022.09.23 16:00 | sell | 158 | 0.10 | 156.353 | 0.000 | 0.000 | ||
471 | 2022.09.23 16:00 | modify | 158 | 0.10 | 156.353 | 158.353 | 154.353 | ||
472 | 2022.09.23 17:00 | sell | 159 | 0.10 | 156.013 | 0.000 | 0.000 | ||
473 | 2022.09.23 17:00 | modify | 159 | 0.10 | 156.013 | 158.013 | 154.013 | ||
474 | 2022.09.23 18:00 | sell | 160 | 0.10 | 155.877 | 0.000 | 0.000 | ||
475 | 2022.09.23 18:00 | modify | 160 | 0.10 | 155.877 | 157.877 | 153.877 | ||
476 | 2022.09.23 18:51 | t/p | 156 | 0.10 | 155.606 | 159.606 | 155.606 | 139.49 | 7119.49 |
477 | 2022.09.23 19:00 | sell | 161 | 0.10 | 155.516 | 0.000 | 0.000 | ||
478 | 2022.09.23 19:00 | modify | 161 | 0.10 | 155.516 | 157.516 | 153.516 | ||
479 | 2022.09.23 20:00 | sell | 162 | 0.10 | 155.704 | 0.000 | 0.000 | ||
480 | 2022.09.23 20:00 | modify | 162 | 0.10 | 155.704 | 157.704 | 153.704 | ||
481 | 2022.09.25 22:00 | sell | 163 | 0.10 | 155.265 | 0.000 | 0.000 | ||
482 | 2022.09.25 22:00 | modify | 163 | 0.10 | 155.265 | 157.265 | 153.265 | ||
483 | 2022.09.25 23:00 | sell | 164 | 0.10 | 155.609 | 0.000 | 0.000 | ||
484 | 2022.09.25 23:00 | modify | 164 | 0.10 | 155.609 | 157.609 | 153.609 | ||
485 | 2022.09.26 00:00 | sell | 165 | 0.10 | 154.889 | 0.000 | 0.000 | ||
486 | 2022.09.26 00:00 | modify | 165 | 0.10 | 154.889 | 156.889 | 152.889 | ||
487 | 2022.09.26 00:47 | t/p | 158 | 0.10 | 154.353 | 158.353 | 154.353 | 138.20 | 7257.69 |
488 | 2022.09.26 00:49 | t/p | 157 | 0.10 | 154.129 | 158.129 | 154.129 | 138.20 | 7395.89 |
489 | 2022.09.26 00:49 | t/p | 159 | 0.10 | 154.013 | 158.013 | 154.013 | 138.20 | 7534.09 |
490 | 2022.09.26 00:55 | t/p | 160 | 0.10 | 153.877 | 157.877 | 153.877 | 138.19 | 7672.28 |
491 | 2022.09.26 00:55 | t/p | 162 | 0.10 | 153.704 | 157.704 | 153.704 | 138.20 | 7810.48 |
492 | 2022.09.26 00:57 | t/p | 164 | 0.10 | 153.609 | 157.609 | 153.609 | 138.20 | 7948.69 |
493 | 2022.09.26 00:57 | t/p | 161 | 0.10 | 153.516 | 157.516 | 153.516 | 138.20 | 8086.89 |
494 | 2022.09.26 00:57 | t/p | 163 | 0.10 | 153.265 | 157.265 | 153.265 | 138.20 | 8225.09 |
495 | 2022.09.26 00:57 | t/p | 165 | 0.10 | 152.889 | 156.889 | 152.889 | 139.49 | 8364.58 |
496 | 2022.09.26 01:00 | sell | 166 | 0.10 | 149.538 | 0.000 | 0.000 | ||
497 | 2022.09.26 01:00 | modify | 166 | 0.10 | 149.538 | 151.538 | 147.538 | ||
498 | 2022.09.26 01:02 | s/l | 166 | 0.10 | 151.538 | 151.538 | 147.538 | -139.49 | 8225.09 |
499 | 2022.09.26 02:00 | sell | 167 | 0.10 | 151.872 | 0.000 | 0.000 | ||
500 | 2022.09.26 02:00 | modify | 167 | 0.10 | 151.872 | 153.872 | 149.872 | ||
501 | 2022.09.26 03:00 | sell | 168 | 0.10 | 151.751 | 0.000 | 0.000 | ||
502 | 2022.09.26 03:00 | modify | 168 | 0.10 | 151.751 | 153.751 | 149.751 | ||
503 | 2022.09.26 04:00 | sell | 169 | 0.10 | 151.118 | 0.000 | 0.000 | ||
504 | 2022.09.26 04:00 | modify | 169 | 0.10 | 151.118 | 153.118 | 149.118 | ||
505 | 2022.09.26 05:00 | sell | 170 | 0.10 | 151.849 | 0.000 | 0.000 | ||
506 | 2022.09.26 05:00 | modify | 170 | 0.10 | 151.849 | 153.849 | 149.849 | ||
507 | 2022.09.26 06:25 | s/l | 169 | 0.10 | 153.118 | 153.118 | 149.118 | -139.49 | 8085.60 |
508 | 2022.09.26 06:56 | s/l | 168 | 0.10 | 153.751 | 153.751 | 149.751 | -139.49 | 7946.11 |
509 | 2022.09.26 07:00 | s/l | 170 | 0.10 | 153.849 | 153.849 | 149.849 | -139.48 | 7806.63 |
510 | 2022.09.26 07:00 | s/l | 167 | 0.10 | 153.872 | 153.872 | 149.872 | -139.49 | 7667.14 |
511 | 2022.09.27 09:00 | buy | 171 | 0.10 | 156.067 | 0.000 | 0.000 | ||
512 | 2022.09.27 09:00 | modify | 171 | 0.10 | 156.067 | 154.067 | 158.067 | ||
513 | 2022.09.27 10:00 | buy | 172 | 0.10 | 155.880 | 0.000 | 0.000 | ||
514 | 2022.09.27 10:00 | modify | 172 | 0.10 | 155.880 | 153.880 | 157.880 | ||
515 | 2022.09.27 11:00 | buy | 173 | 0.10 | 155.839 | 0.000 | 0.000 | ||
516 | 2022.09.27 11:00 | modify | 173 | 0.10 | 155.839 | 153.839 | 157.839 | ||
517 | 2022.09.27 12:00 | buy | 174 | 0.10 | 155.877 | 0.000 | 0.000 | ||
518 | 2022.09.27 12:00 | modify | 174 | 0.10 | 155.877 | 153.877 | 157.877 | ||
519 | 2022.09.27 13:00 | buy | 175 | 0.10 | 155.894 | 0.000 | 0.000 | ||
520 | 2022.09.27 13:00 | modify | 175 | 0.10 | 155.894 | 153.894 | 157.894 | ||
521 | 2022.09.28 02:35 | s/l | 171 | 0.10 | 154.067 | 154.067 | 158.067 | -138.52 | 7528.62 |
522 | 2022.09.28 02:40 | s/l | 175 | 0.10 | 153.894 | 153.894 | 157.894 | -138.51 | 7390.12 |
523 | 2022.09.28 02:40 | s/l | 172 | 0.10 | 153.880 | 153.880 | 157.880 | -138.52 | 7251.60 |
524 | 2022.09.28 02:40 | s/l | 174 | 0.10 | 153.877 | 153.877 | 157.877 | -138.52 | 7113.08 |
525 | 2022.09.28 02:56 | s/l | 173 | 0.10 | 153.839 | 153.839 | 157.839 | -138.52 | 6974.57 |
526 | 2022.09.28 04:00 | sell | 176 | 0.10 | 154.208 | 0.000 | 0.000 | ||
527 | 2022.09.28 04:00 | modify | 176 | 0.10 | 154.208 | 156.208 | 152.208 | ||
528 | 2022.09.28 05:00 | sell | 177 | 0.10 | 154.037 | 0.000 | 0.000 | ||
529 | 2022.09.28 05:00 | modify | 177 | 0.10 | 154.037 | 156.037 | 152.037 | ||
530 | 2022.09.28 10:02 | s/l | 177 | 0.10 | 156.037 | 156.037 | 152.037 | -139.48 | 6835.09 |
531 | 2022.09.28 10:02 | s/l | 176 | 0.10 | 156.208 | 156.208 | 152.208 | -139.49 | 6695.60 |
532 | 2022.09.28 19:00 | buy | 178 | 0.10 | 156.970 | 0.000 | 0.000 | ||
533 | 2022.09.28 19:00 | modify | 178 | 0.10 | 156.970 | 154.970 | 158.970 | ||
534 | 2022.09.28 20:00 | buy | 179 | 0.10 | 156.858 | 0.000 | 0.000 | ||
535 | 2022.09.28 20:00 | modify | 179 | 0.10 | 156.858 | 154.858 | 158.858 | ||
536 | 2022.09.28 22:00 | buy | 180 | 0.10 | 156.831 | 0.000 | 0.000 | ||
537 | 2022.09.28 22:00 | modify | 180 | 0.10 | 156.831 | 154.831 | 158.831 | ||
538 | 2022.09.29 03:00 | close | 180 | 0.10 | 155.761 | 154.831 | 158.831 | -71.68 | 6623.92 |
539 | 2022.09.29 03:00 | close | 179 | 0.10 | 155.761 | 154.858 | 158.858 | -73.56 | 6550.36 |
540 | 2022.09.29 03:00 | close | 178 | 0.10 | 155.761 | 154.970 | 158.970 | -81.37 | 6468.99 |
541 | 2022.09.29 03:00 | sell | 181 | 0.10 | 155.761 | 0.000 | 0.000 | ||
542 | 2022.09.29 03:00 | modify | 181 | 0.10 | 155.761 | 157.761 | 153.761 | ||
543 | 2022.09.29 04:00 | sell | 182 | 0.10 | 155.817 | 0.000 | 0.000 | ||
544 | 2022.09.29 04:00 | modify | 182 | 0.10 | 155.817 | 157.817 | 153.817 | ||
545 | 2022.09.29 13:02 | s/l | 181 | 0.10 | 157.761 | 157.761 | 153.761 | -139.49 | 6329.50 |
546 | 2022.09.29 13:03 | s/l | 182 | 0.10 | 157.817 | 157.817 | 153.817 | -139.48 | 6190.02 |
547 | 2022.09.29 16:00 | buy | 183 | 0.10 | 159.589 | 0.000 | 0.000 | ||
548 | 2022.09.29 16:00 | modify | 183 | 0.10 | 159.589 | 157.589 | 161.589 | ||
549 | 2022.09.29 17:00 | buy | 184 | 0.10 | 159.854 | 0.000 | 0.000 | ||
550 | 2022.09.29 17:00 | modify | 184 | 0.10 | 159.854 | 157.854 | 161.854 | ||
551 | 2022.09.29 18:00 | buy | 185 | 0.10 | 159.867 | 0.000 | 0.000 | ||
552 | 2022.09.29 18:00 | modify | 185 | 0.10 | 159.867 | 157.867 | 161.867 | ||
553 | 2022.09.29 19:00 | buy | 186 | 0.10 | 159.718 | 0.000 | 0.000 | ||
554 | 2022.09.29 19:00 | modify | 186 | 0.10 | 159.718 | 157.718 | 161.718 | ||
555 | 2022.09.29 20:00 | buy | 187 | 0.10 | 160.033 | 0.000 | 0.000 | ||
556 | 2022.09.29 20:00 | modify | 187 | 0.10 | 160.033 | 158.033 | 162.033 | ||
557 | 2022.09.29 22:00 | buy | 188 | 0.10 | 160.694 | 0.000 | 0.000 | ||
558 | 2022.09.29 22:00 | modify | 188 | 0.10 | 160.694 | 158.694 | 162.694 | ||
559 | 2022.09.29 22:19 | t/p | 183 | 0.10 | 161.589 | 157.589 | 161.589 | 139.50 | 6329.52 |
560 | 2022.09.29 23:00 | buy | 189 | 0.10 | 161.018 | 0.000 | 0.000 | ||
561 | 2022.09.29 23:00 | modify | 189 | 0.10 | 161.018 | 159.018 | 163.018 | ||
562 | 2022.09.29 23:42 | t/p | 186 | 0.10 | 161.718 | 157.718 | 161.718 | 139.50 | 6469.02 |
563 | 2022.09.30 00:00 | buy | 190 | 0.10 | 161.361 | 0.000 | 0.000 | ||
564 | 2022.09.30 00:00 | modify | 190 | 0.10 | 161.361 | 159.361 | 163.361 | ||
565 | 2022.09.30 01:00 | buy | 191 | 0.10 | 161.434 | 0.000 | 0.000 | ||
566 | 2022.09.30 01:00 | modify | 191 | 0.10 | 161.434 | 159.434 | 163.434 | ||
567 | 2022.09.30 02:00 | buy | 192 | 0.10 | 161.349 | 0.000 | 0.000 | ||
568 | 2022.09.30 02:00 | modify | 192 | 0.10 | 161.349 | 159.349 | 163.349 | ||
569 | 2022.09.30 08:34 | t/p | 184 | 0.10 | 161.854 | 157.854 | 161.854 | 140.47 | 6609.50 |
570 | 2022.09.30 08:34 | t/p | 185 | 0.10 | 161.867 | 157.867 | 161.867 | 140.48 | 6749.98 |
571 | 2022.09.30 08:37 | t/p | 187 | 0.10 | 162.033 | 158.033 | 162.033 | 140.48 | 6890.46 |
572 | 2022.09.30 09:00 | buy | 193 | 0.10 | 161.861 | 0.000 | 0.000 | ||
573 | 2022.09.30 09:00 | modify | 193 | 0.10 | 161.861 | 159.861 | 163.861 | ||
574 | 2022.09.30 10:57 | s/l | 193 | 0.10 | 159.861 | 159.861 | 163.861 | -139.49 | 6750.97 |
575 | 2022.09.30 11:55 | s/l | 191 | 0.10 | 159.434 | 159.434 | 163.434 | -139.50 | 6611.47 |
576 | 2022.09.30 19:00 | buy | 194 | 0.10 | 161.781 | 0.000 | 0.000 | ||
577 | 2022.09.30 19:00 | modify | 194 | 0.10 | 161.781 | 159.781 | 163.781 | ||
578 | 2022.09.30 20:00 | buy | 195 | 0.10 | 161.651 | 0.000 | 0.000 | ||
579 | 2022.09.30 20:00 | modify | 195 | 0.10 | 161.651 | 159.651 | 163.651 | ||
580 | 2022.10.02 22:00 | buy | 196 | 0.10 | 161.868 | 0.000 | 0.000 | ||
581 | 2022.10.02 22:00 | modify | 196 | 0.10 | 161.868 | 159.868 | 163.868 | ||
582 | 2022.10.03 05:52 | t/p | 188 | 0.10 | 162.694 | 158.694 | 162.694 | 141.46 | 6752.93 |
583 | 2022.10.03 05:57 | t/p | 189 | 0.10 | 163.018 | 159.018 | 163.018 | 141.47 | 6894.40 |
584 | 2022.10.03 15:07 | t/p | 190 | 0.10 | 163.361 | 159.361 | 163.361 | 140.48 | 7034.88 |
585 | 2022.10.03 15:07 | t/p | 192 | 0.10 | 163.349 | 159.349 | 163.349 | 140.48 | 7175.37 |
586 | 2022.10.03 18:34 | t/p | 195 | 0.10 | 163.651 | 159.651 | 163.651 | 140.47 | 7315.84 |
587 | 2022.10.03 18:37 | t/p | 194 | 0.10 | 163.781 | 159.781 | 163.781 | 140.48 | 7456.33 |
588 | 2022.10.03 20:01 | t/p | 196 | 0.10 | 163.868 | 159.868 | 163.868 | 140.48 | 7596.81 |
589 | 2022.10.03 23:00 | buy | 197 | 0.10 | 163.731 | 0.000 | 0.000 | ||
590 | 2022.10.03 23:00 | modify | 197 | 0.10 | 163.731 | 161.731 | 165.731 | ||
591 | 2022.10.04 00:00 | buy | 198 | 0.10 | 163.892 | 0.000 | 0.000 | ||
592 | 2022.10.04 00:00 | modify | 198 | 0.10 | 163.892 | 161.892 | 165.892 | ||
593 | 2022.10.04 01:00 | buy | 199 | 0.10 | 163.964 | 0.000 | 0.000 | ||
594 | 2022.10.04 01:00 | modify | 199 | 0.10 | 163.964 | 161.964 | 165.964 | ||
595 | 2022.10.04 02:00 | buy | 200 | 0.10 | 163.664 | 0.000 | 0.000 | ||
596 | 2022.10.04 02:00 | modify | 200 | 0.10 | 163.664 | 161.664 | 165.664 | ||
597 | 2022.10.04 04:00 | buy | 201 | 0.10 | 163.830 | 0.000 | 0.000 | ||
598 | 2022.10.04 04:00 | modify | 201 | 0.10 | 163.830 | 161.830 | 165.830 | ||
599 | 2022.10.04 05:00 | buy | 202 | 0.10 | 163.951 | 0.000 | 0.000 | ||
600 | 2022.10.04 05:00 | modify | 202 | 0.10 | 163.951 | 161.951 | 165.951 | ||
601 | 2022.10.04 06:00 | buy | 203 | 0.10 | 164.536 | 0.000 | 0.000 | ||
602 | 2022.10.04 06:00 | modify | 203 | 0.10 | 164.536 | 162.536 | 166.536 | ||
603 | 2022.10.04 07:00 | buy | 204 | 0.10 | 164.534 | 0.000 | 0.000 | ||
604 | 2022.10.04 07:00 | modify | 204 | 0.10 | 164.534 | 162.534 | 166.534 | ||
605 | 2022.10.04 08:00 | buy | 205 | 0.10 | 164.824 | 0.000 | 0.000 | ||
606 | 2022.10.04 08:00 | modify | 205 | 0.10 | 164.824 | 162.824 | 166.824 | ||
607 | 2022.10.04 09:00 | buy | 206 | 0.10 | 164.737 | 0.000 | 0.000 | ||
608 | 2022.10.04 09:00 | modify | 206 | 0.10 | 164.737 | 162.737 | 166.737 | ||
609 | 2022.10.04 15:00 | buy | 207 | 0.10 | 164.776 | 0.000 | 0.000 | ||
610 | 2022.10.04 15:00 | modify | 207 | 0.10 | 164.776 | 162.776 | 166.776 | ||
611 | 2022.10.04 16:00 | buy | 208 | 0.10 | 165.206 | 0.000 | 0.000 | ||
612 | 2022.10.04 16:00 | modify | 208 | 0.10 | 165.206 | 163.206 | 167.206 | ||
613 | 2022.10.04 17:00 | buy | 209 | 0.10 | 165.235 | 0.000 | 0.000 | ||
614 | 2022.10.04 17:00 | modify | 209 | 0.10 | 165.235 | 163.235 | 167.235 | ||
615 | 2022.10.04 19:00 | buy | 210 | 0.10 | 165.254 | 0.000 | 0.000 | ||
616 | 2022.10.04 19:00 | modify | 210 | 0.10 | 165.254 | 163.254 | 167.254 | ||
617 | 2022.10.04 23:00 | buy | 211 | 0.10 | 165.279 | 0.000 | 0.000 | ||
618 | 2022.10.04 23:00 | modify | 211 | 0.10 | 165.279 | 163.279 | 167.279 | ||
619 | 2022.10.05 06:45 | t/p | 200 | 0.10 | 165.664 | 161.664 | 165.664 | 140.48 | 7737.29 |
620 | 2022.10.05 13:26 | s/l | 211 | 0.10 | 163.279 | 163.279 | 167.279 | -138.53 | 7598.77 |
621 | 2022.10.05 13:26 | s/l | 210 | 0.10 | 163.254 | 163.254 | 167.254 | -138.52 | 7460.25 |
622 | 2022.10.05 13:26 | s/l | 209 | 0.10 | 163.235 | 163.235 | 167.235 | -138.53 | 7321.72 |
623 | 2022.10.05 13:26 | s/l | 208 | 0.10 | 163.206 | 163.206 | 167.206 | -138.52 | 7183.21 |
624 | 2022.10.05 14:19 | s/l | 205 | 0.10 | 162.824 | 162.824 | 166.824 | -138.52 | 7044.69 |
625 | 2022.10.05 14:55 | s/l | 207 | 0.10 | 162.776 | 162.776 | 166.776 | -138.52 | 6906.18 |
626 | 2022.10.05 14:55 | s/l | 206 | 0.10 | 162.737 | 162.737 | 166.737 | -138.52 | 6767.66 |
627 | 2022.10.05 15:00 | close | 204 | 0.10 | 162.801 | 162.534 | 166.534 | -119.90 | 6647.76 |
628 | 2022.10.05 15:00 | close | 203 | 0.10 | 162.801 | 162.536 | 166.536 | -120.04 | 6527.73 |
629 | 2022.10.05 15:00 | close | 202 | 0.10 | 162.801 | 161.951 | 165.951 | -79.24 | 6448.49 |
630 | 2022.10.05 15:00 | close | 201 | 0.10 | 162.801 | 161.830 | 165.830 | -70.80 | 6377.70 |
631 | 2022.10.05 15:00 | close | 199 | 0.10 | 162.801 | 161.964 | 165.964 | -80.14 | 6297.56 |
632 | 2022.10.05 15:00 | close | 198 | 0.10 | 162.801 | 161.892 | 165.892 | -75.12 | 6222.44 |
633 | 2022.10.05 15:00 | close | 197 | 0.10 | 162.801 | 161.731 | 165.731 | -62.90 | 6159.54 |
634 | 2022.10.05 15:00 | sell | 212 | 0.10 | 162.801 | 0.000 | 0.000 | ||
635 | 2022.10.05 15:00 | modify | 212 | 0.10 | 162.801 | 164.801 | 160.801 | ||
636 | 2022.10.05 16:00 | sell | 213 | 0.10 | 163.159 | 0.000 | 0.000 | ||
637 | 2022.10.05 16:00 | modify | 213 | 0.10 | 163.159 | 165.159 | 161.159 | ||
638 | 2022.10.05 17:00 | sell | 214 | 0.10 | 163.415 | 0.000 | 0.000 | ||
639 | 2022.10.05 17:00 | modify | 214 | 0.10 | 163.415 | 165.415 | 161.415 | ||
640 | 2022.10.06 14:00 | sell | 215 | 0.10 | 162.588 | 0.000 | 0.000 | ||
641 | 2022.10.06 14:00 | modify | 215 | 0.10 | 162.588 | 164.588 | 160.588 | ||
642 | 2022.10.06 15:00 | sell | 216 | 0.10 | 162.210 | 0.000 | 0.000 | ||
643 | 2022.10.06 15:00 | modify | 216 | 0.10 | 162.210 | 164.210 | 160.210 | ||
644 | 2022.10.06 15:59 | t/p | 214 | 0.10 | 161.415 | 165.415 | 161.415 | 135.63 | 6295.17 |
645 | 2022.10.06 16:00 | sell | 217 | 0.10 | 161.338 | 0.000 | 0.000 | ||
646 | 2022.10.06 16:00 | modify | 217 | 0.10 | 161.338 | 163.338 | 159.338 | ||
647 | 2022.10.06 16:00 | t/p | 213 | 0.10 | 161.159 | 165.159 | 161.159 | 135.63 | 6430.79 |
648 | 2022.10.06 17:00 | sell | 218 | 0.10 | 161.514 | 0.000 | 0.000 | ||
649 | 2022.10.06 17:00 | modify | 218 | 0.10 | 161.514 | 163.514 | 159.514 | ||
650 | 2022.10.06 18:00 | sell | 219 | 0.10 | 162.188 | 0.000 | 0.000 | ||
651 | 2022.10.06 18:00 | modify | 219 | 0.10 | 162.188 | 164.188 | 160.188 | ||
652 | 2022.10.06 19:00 | sell | 220 | 0.10 | 161.749 | 0.000 | 0.000 | ||
653 | 2022.10.06 19:00 | modify | 220 | 0.10 | 161.749 | 163.749 | 159.749 | ||
654 | 2022.10.06 20:00 | sell | 221 | 0.10 | 161.893 | 0.000 | 0.000 | ||
655 | 2022.10.06 20:00 | modify | 221 | 0.10 | 161.893 | 163.893 | 159.893 | ||
656 | 2022.10.07 00:00 | sell | 222 | 0.10 | 161.871 | 0.000 | 0.000 | ||
657 | 2022.10.07 00:00 | modify | 222 | 0.10 | 161.871 | 163.871 | 159.871 | ||
658 | 2022.10.07 01:00 | sell | 223 | 0.10 | 161.582 | 0.000 | 0.000 | ||
659 | 2022.10.07 01:00 | modify | 223 | 0.10 | 161.582 | 163.582 | 159.582 | ||
660 | 2022.10.07 02:00 | sell | 224 | 0.10 | 161.912 | 0.000 | 0.000 | ||
661 | 2022.10.07 02:00 | modify | 224 | 0.10 | 161.912 | 163.912 | 159.912 | ||
662 | 2022.10.07 07:00 | sell | 225 | 0.10 | 161.564 | 0.000 | 0.000 | ||
663 | 2022.10.07 07:00 | modify | 225 | 0.10 | 161.564 | 163.564 | 159.564 | ||
664 | 2022.10.07 16:00 | sell | 226 | 0.10 | 161.370 | 0.000 | 0.000 | ||
665 | 2022.10.07 16:00 | modify | 226 | 0.10 | 161.370 | 163.370 | 159.370 | ||
666 | 2022.10.07 17:00 | sell | 227 | 0.10 | 161.204 | 0.000 | 0.000 | ||
667 | 2022.10.07 17:00 | modify | 227 | 0.10 | 161.204 | 163.204 | 159.204 | ||
668 | 2022.10.07 18:00 | sell | 228 | 0.10 | 161.188 | 0.000 | 0.000 | ||
669 | 2022.10.07 18:00 | modify | 228 | 0.10 | 161.188 | 163.188 | 159.188 | ||
670 | 2022.10.07 19:00 | sell | 229 | 0.10 | 160.986 | 0.000 | 0.000 | ||
671 | 2022.10.07 19:00 | modify | 229 | 0.10 | 160.986 | 162.986 | 158.986 | ||
672 | 2022.10.07 20:00 | sell | 230 | 0.10 | 161.049 | 0.000 | 0.000 | ||
673 | 2022.10.07 20:00 | modify | 230 | 0.10 | 161.049 | 163.049 | 159.049 | ||
674 | 2022.10.09 23:00 | sell | 231 | 0.10 | 160.950 | 0.000 | 0.000 | ||
675 | 2022.10.09 23:00 | modify | 231 | 0.10 | 160.950 | 162.950 | 158.950 | ||
676 | 2022.10.10 00:00 | sell | 232 | 0.10 | 161.051 | 0.000 | 0.000 | ||
677 | 2022.10.10 00:00 | modify | 232 | 0.10 | 161.051 | 163.051 | 159.051 | ||
678 | 2022.10.10 05:00 | sell | 233 | 0.10 | 161.153 | 0.000 | 0.000 | ||
679 | 2022.10.10 05:00 | modify | 233 | 0.10 | 161.153 | 163.153 | 159.153 | ||
680 | 2022.10.10 05:58 | t/p | 212 | 0.10 | 160.801 | 164.801 | 160.801 | 133.04 | 6563.83 |
681 | 2022.10.10 06:00 | sell | 234 | 0.10 | 160.775 | 0.000 | 0.000 | ||
682 | 2022.10.10 06:00 | modify | 234 | 0.10 | 160.775 | 162.775 | 158.775 | ||
683 | 2022.10.10 07:00 | sell | 235 | 0.10 | 160.849 | 0.000 | 0.000 | ||
684 | 2022.10.10 07:00 | modify | 235 | 0.10 | 160.849 | 162.849 | 158.849 | ||
685 | 2022.10.10 08:32 | t/p | 215 | 0.10 | 160.588 | 164.588 | 160.588 | 136.91 | 6700.74 |
686 | 2022.10.10 09:00 | sell | 236 | 0.10 | 160.840 | 0.000 | 0.000 | ||
687 | 2022.10.10 09:00 | modify | 236 | 0.10 | 160.840 | 162.840 | 158.840 | ||
688 | 2022.10.10 17:00 | sell | 237 | 0.10 | 160.728 | 0.000 | 0.000 | ||
689 | 2022.10.10 17:00 | modify | 237 | 0.10 | 160.728 | 162.728 | 158.728 | ||
690 | 2022.10.11 19:08 | t/p | 216 | 0.10 | 160.210 | 164.210 | 160.210 | 135.63 | 6836.37 |
691 | 2022.10.11 19:08 | t/p | 219 | 0.10 | 160.188 | 164.188 | 160.188 | 135.62 | 6971.98 |
692 | 2022.10.11 20:08 | t/p | 224 | 0.10 | 159.912 | 163.912 | 159.912 | 136.91 | 7108.90 |
693 | 2022.10.11 20:09 | t/p | 221 | 0.10 | 159.893 | 163.893 | 159.893 | 135.62 | 7244.51 |
694 | 2022.10.11 20:10 | t/p | 222 | 0.10 | 159.871 | 163.871 | 159.871 | 136.91 | 7381.42 |
695 | 2022.10.12 14:53 | s/l | 237 | 0.10 | 162.728 | 162.728 | 158.728 | -142.07 | 7239.36 |
696 | 2022.10.12 14:54 | s/l | 234 | 0.10 | 162.775 | 162.775 | 158.775 | -142.07 | 7097.29 |
697 | 2022.10.12 15:37 | s/l | 235 | 0.10 | 162.849 | 162.849 | 158.849 | -142.06 | 6955.23 |
698 | 2022.10.12 15:37 | s/l | 236 | 0.10 | 162.840 | 162.840 | 158.840 | -142.07 | 6813.17 |
699 | 2022.10.12 15:42 | s/l | 231 | 0.10 | 162.950 | 162.950 | 158.950 | -143.35 | 6669.81 |
700 | 2022.10.12 15:42 | s/l | 229 | 0.10 | 162.986 | 162.986 | 158.986 | -143.35 | 6526.46 |
701 | 2022.10.12 15:43 | s/l | 230 | 0.10 | 163.049 | 163.049 | 159.049 | -143.34 | 6383.11 |
702 | 2022.10.12 15:43 | s/l | 232 | 0.10 | 163.051 | 163.051 | 159.051 | -142.06 | 6241.06 |
703 | 2022.10.12 18:00 | close | 233 | 0.10 | 162.875 | 163.153 | 159.153 | -122.68 | 6118.38 |
704 | 2022.10.12 18:00 | close | 228 | 0.10 | 162.875 | 163.188 | 159.188 | -121.52 | 5996.86 |
705 | 2022.10.12 18:00 | close | 227 | 0.10 | 162.875 | 163.204 | 159.204 | -120.40 | 5876.45 |
706 | 2022.10.12 18:00 | close | 226 | 0.10 | 162.875 | 163.370 | 159.370 | -108.83 | 5767.62 |
707 | 2022.10.12 18:00 | close | 225 | 0.10 | 162.875 | 163.564 | 159.564 | -95.30 | 5672.31 |
708 | 2022.10.12 18:00 | close | 223 | 0.10 | 162.875 | 163.582 | 159.582 | -94.04 | 5578.27 |
709 | 2022.10.12 18:00 | close | 220 | 0.10 | 162.875 | 163.749 | 159.749 | -83.68 | 5494.58 |
710 | 2022.10.12 18:00 | close | 218 | 0.10 | 162.875 | 163.514 | 159.514 | -100.07 | 5394.51 |
711 | 2022.10.12 18:00 | close | 217 | 0.10 | 162.875 | 163.338 | 159.338 | -112.35 | 5282.16 |
712 | 2022.10.12 18:00 | buy | 238 | 0.10 | 162.875 | 0.000 | 0.000 | ||
713 | 2022.10.12 18:00 | modify | 238 | 0.10 | 162.875 | 160.875 | 164.875 | ||
714 | 2022.10.12 19:00 | buy | 239 | 0.10 | 162.957 | 0.000 | 0.000 | ||
715 | 2022.10.12 19:00 | modify | 239 | 0.10 | 162.957 | 160.957 | 164.957 | ||
716 | 2022.10.12 20:00 | buy | 240 | 0.10 | 162.937 | 0.000 | 0.000 | ||
717 | 2022.10.12 20:00 | modify | 240 | 0.10 | 162.937 | 160.937 | 164.937 | ||
718 | 2022.10.12 22:00 | buy | 241 | 0.10 | 163.037 | 0.000 | 0.000 | ||
719 | 2022.10.12 22:00 | modify | 241 | 0.10 | 163.037 | 161.037 | 165.037 | ||
720 | 2022.10.12 23:00 | buy | 242 | 0.10 | 162.900 | 0.000 | 0.000 | ||
721 | 2022.10.12 23:00 | modify | 242 | 0.10 | 162.900 | 160.900 | 164.900 | ||
722 | 2022.10.13 11:37 | t/p | 238 | 0.10 | 164.875 | 160.875 | 164.875 | 142.44 | 5424.60 |
723 | 2022.10.13 11:37 | t/p | 242 | 0.10 | 164.900 | 160.900 | 164.900 | 142.45 | 5567.05 |
724 | 2022.10.13 11:37 | t/p | 240 | 0.10 | 164.937 | 160.937 | 164.937 | 142.45 | 5709.50 |
725 | 2022.10.13 11:37 | t/p | 239 | 0.10 | 164.957 | 160.957 | 164.957 | 142.44 | 5851.94 |
726 | 2022.10.13 11:37 | t/p | 241 | 0.10 | 165.037 | 161.037 | 165.037 | 142.44 | 5994.38 |
727 | 2022.10.13 12:00 | buy | 243 | 0.10 | 165.244 | 0.000 | 0.000 | ||
728 | 2022.10.13 12:00 | modify | 243 | 0.10 | 165.244 | 163.244 | 167.244 | ||
729 | 2022.10.13 13:00 | buy | 244 | 0.10 | 165.226 | 0.000 | 0.000 | ||
730 | 2022.10.13 13:00 | modify | 244 | 0.10 | 165.226 | 163.226 | 167.226 | ||
731 | 2022.10.13 14:00 | buy | 245 | 0.10 | 165.075 | 0.000 | 0.000 | ||
732 | 2022.10.13 14:00 | modify | 245 | 0.10 | 165.075 | 163.075 | 167.075 | ||
733 | 2022.10.13 15:00 | buy | 246 | 0.10 | 165.611 | 0.000 | 0.000 | ||
734 | 2022.10.13 15:00 | modify | 246 | 0.10 | 165.611 | 163.611 | 167.611 | ||
735 | 2022.10.13 16:00 | buy | 247 | 0.10 | 166.936 | 0.000 | 0.000 | ||
736 | 2022.10.13 16:00 | modify | 247 | 0.10 | 166.936 | 164.936 | 168.936 | ||
737 | 2022.10.13 16:02 | t/p | 245 | 0.10 | 167.075 | 163.075 | 167.075 | 139.50 | 6133.88 |
738 | 2022.10.13 16:04 | t/p | 244 | 0.10 | 167.226 | 163.226 | 167.226 | 139.49 | 6273.37 |
739 | 2022.10.13 16:05 | t/p | 243 | 0.10 | 167.244 | 163.244 | 167.244 | 139.50 | 6412.87 |
740 | 2022.10.13 17:00 | buy | 248 | 0.10 | 166.802 | 0.000 | 0.000 | ||
741 | 2022.10.13 17:00 | modify | 248 | 0.10 | 166.802 | 164.802 | 168.802 | ||
742 | 2022.10.13 18:00 | buy | 249 | 0.10 | 166.686 | 0.000 | 0.000 | ||
743 | 2022.10.13 18:00 | modify | 249 | 0.10 | 166.686 | 164.686 | 168.686 | ||
744 | 2022.10.13 19:00 | buy | 250 | 0.10 | 166.610 | 0.000 | 0.000 | ||
745 | 2022.10.13 19:00 | modify | 250 | 0.10 | 166.610 | 164.610 | 168.610 | ||
746 | 2022.10.13 20:00 | buy | 251 | 0.10 | 166.680 | 0.000 | 0.000 | ||
747 | 2022.10.13 20:00 | modify | 251 | 0.10 | 166.680 | 164.680 | 168.680 | ||
748 | 2022.10.13 22:00 | buy | 252 | 0.10 | 166.757 | 0.000 | 0.000 | ||
749 | 2022.10.13 22:00 | modify | 252 | 0.10 | 166.757 | 164.757 | 168.757 | ||
750 | 2022.10.13 23:00 | buy | 253 | 0.10 | 166.854 | 0.000 | 0.000 | ||
751 | 2022.10.13 23:00 | modify | 253 | 0.10 | 166.854 | 164.854 | 168.854 | ||
752 | 2022.10.17 02:00 | buy | 254 | 0.10 | 166.955 | 0.000 | 0.000 | ||
753 | 2022.10.17 02:00 | modify | 254 | 0.10 | 166.955 | 164.955 | 168.955 | ||
754 | 2022.10.17 03:00 | buy | 255 | 0.10 | 166.928 | 0.000 | 0.000 | ||
755 | 2022.10.17 03:00 | modify | 255 | 0.10 | 166.928 | 164.928 | 168.928 | ||
756 | 2022.10.17 04:00 | buy | 256 | 0.10 | 167.019 | 0.000 | 0.000 | ||
757 | 2022.10.17 04:00 | modify | 256 | 0.10 | 167.019 | 165.019 | 169.019 | ||
758 | 2022.10.17 05:00 | buy | 257 | 0.10 | 167.055 | 0.000 | 0.000 | ||
759 | 2022.10.17 05:00 | modify | 257 | 0.10 | 167.055 | 165.055 | 169.055 | ||
760 | 2022.10.17 05:48 | t/p | 246 | 0.10 | 167.611 | 163.611 | 167.611 | 141.46 | 6554.33 |
761 | 2022.10.17 06:00 | buy | 258 | 0.10 | 167.842 | 0.000 | 0.000 | ||
762 | 2022.10.17 06:00 | modify | 258 | 0.10 | 167.842 | 165.842 | 169.842 | ||
763 | 2022.10.17 07:00 | buy | 259 | 0.10 | 167.490 | 0.000 | 0.000 | ||
764 | 2022.10.17 07:00 | modify | 259 | 0.10 | 167.490 | 165.490 | 169.490 | ||
765 | 2022.10.17 08:00 | buy | 260 | 0.10 | 167.379 | 0.000 | 0.000 | ||
766 | 2022.10.17 08:00 | modify | 260 | 0.10 | 167.379 | 165.379 | 169.379 | ||
767 | 2022.10.17 10:00 | buy | 261 | 0.10 | 167.863 | 0.000 | 0.000 | ||
768 | 2022.10.17 10:00 | modify | 261 | 0.10 | 167.863 | 165.863 | 169.863 | ||
769 | 2022.10.17 11:00 | buy | 262 | 0.10 | 167.845 | 0.000 | 0.000 | ||
770 | 2022.10.17 11:00 | modify | 262 | 0.10 | 167.845 | 165.845 | 169.845 | ||
771 | 2022.10.17 12:00 | buy | 263 | 0.10 | 168.146 | 0.000 | 0.000 | ||
772 | 2022.10.17 12:00 | modify | 263 | 0.10 | 168.146 | 166.146 | 170.146 | ||
773 | 2022.10.17 12:43 | t/p | 250 | 0.10 | 168.610 | 164.610 | 168.610 | 141.47 | 6695.80 |
774 | 2022.10.17 12:43 | t/p | 251 | 0.10 | 168.680 | 164.680 | 168.680 | 141.46 | 6837.26 |
775 | 2022.10.17 12:43 | t/p | 249 | 0.10 | 168.686 | 164.686 | 168.686 | 141.46 | 6978.71 |
776 | 2022.10.17 12:43 | t/p | 252 | 0.10 | 168.757 | 164.757 | 168.757 | 141.46 | 7120.17 |
777 | 2022.10.17 13:00 | buy | 264 | 0.10 | 168.622 | 0.000 | 0.000 | ||
778 | 2022.10.17 13:00 | modify | 264 | 0.10 | 168.622 | 166.622 | 170.622 | ||
779 | 2022.10.17 13:10 | t/p | 248 | 0.10 | 168.802 | 164.802 | 168.802 | 141.46 | 7261.63 |
780 | 2022.10.17 13:11 | t/p | 253 | 0.10 | 168.854 | 164.854 | 168.854 | 141.47 | 7403.10 |
781 | 2022.10.17 14:00 | buy | 265 | 0.10 | 168.771 | 0.000 | 0.000 | ||
782 | 2022.10.17 14:00 | modify | 265 | 0.10 | 168.771 | 166.771 | 170.771 | ||
783 | 2022.10.17 14:10 | t/p | 255 | 0.10 | 168.928 | 164.928 | 168.928 | 139.50 | 7542.60 |
784 | 2022.10.17 14:10 | t/p | 247 | 0.10 | 168.936 | 164.936 | 168.936 | 141.47 | 7684.06 |
785 | 2022.10.17 14:13 | t/p | 254 | 0.10 | 168.955 | 164.955 | 168.955 | 139.49 | 7823.55 |
786 | 2022.10.17 14:14 | t/p | 256 | 0.10 | 169.019 | 165.019 | 169.019 | 139.49 | 7963.04 |
787 | 2022.10.17 14:14 | t/p | 257 | 0.10 | 169.055 | 165.055 | 169.055 | 139.49 | 8102.53 |
788 | 2022.10.17 14:28 | t/p | 260 | 0.10 | 169.379 | 165.379 | 169.379 | 139.49 | 8242.02 |
789 | 2022.10.17 14:28 | t/p | 259 | 0.10 | 169.490 | 165.490 | 169.490 | 139.49 | 8381.51 |
790 | 2022.10.17 14:44 | t/p | 258 | 0.10 | 169.842 | 165.842 | 169.842 | 139.50 | 8521.01 |
791 | 2022.10.17 14:44 | t/p | 262 | 0.10 | 169.845 | 165.845 | 169.845 | 139.49 | 8660.50 |
792 | 2022.10.17 14:44 | t/p | 261 | 0.10 | 169.863 | 165.863 | 169.863 | 139.49 | 8799.99 |
793 | 2022.10.17 15:00 | buy | 266 | 0.10 | 170.055 | 0.000 | 0.000 | ||
794 | 2022.10.17 15:00 | modify | 266 | 0.10 | 170.055 | 168.055 | 172.055 | ||
795 | 2022.10.17 16:00 | buy | 267 | 0.10 | 169.929 | 0.000 | 0.000 | ||
796 | 2022.10.17 16:00 | modify | 267 | 0.10 | 169.929 | 167.929 | 171.929 | ||
797 | 2022.10.17 17:00 | buy | 268 | 0.10 | 169.536 | 0.000 | 0.000 | ||
798 | 2022.10.17 17:00 | modify | 268 | 0.10 | 169.536 | 167.536 | 171.536 | ||
799 | 2022.10.18 09:04 | s/l | 266 | 0.10 | 168.055 | 168.055 | 172.055 | -138.51 | 8661.49 |
800 | 2022.10.18 09:04 | s/l | 267 | 0.10 | 167.929 | 167.929 | 171.929 | -138.51 | 8522.98 |
801 | 2022.10.20 09:10 | s/l | 268 | 0.10 | 167.536 | 167.536 | 171.536 | -134.57 | 8388.41 |
802 | 2022.10.21 15:08 | s/l | 265 | 0.10 | 166.771 | 166.771 | 170.771 | -133.59 | 8254.82 |
803 | 2022.10.21 15:10 | s/l | 264 | 0.10 | 166.622 | 166.622 | 170.622 | -133.59 | 8121.24 |
804 | 2022.10.21 15:12 | s/l | 263 | 0.10 | 166.146 | 166.146 | 170.146 | -133.59 | 7987.65 |
805 | 2022.10.24 10:00 | buy | 269 | 0.10 | 169.348 | 0.000 | 0.000 | ||
806 | 2022.10.24 10:00 | modify | 269 | 0.10 | 169.348 | 167.348 | 171.348 | ||
807 | 2022.10.24 11:00 | buy | 270 | 0.10 | 168.880 | 0.000 | 0.000 | ||
808 | 2022.10.24 11:00 | modify | 270 | 0.10 | 168.880 | 166.880 | 170.880 | ||
809 | 2022.10.25 18:00 | buy | 271 | 0.10 | 169.859 | 0.000 | 0.000 | ||
810 | 2022.10.25 18:00 | modify | 271 | 0.10 | 169.859 | 167.859 | 171.859 | ||
811 | 2022.10.27 06:00 | close | 271 | 0.10 | 168.855 | 167.859 | 171.859 | -66.09 | 7921.56 |
812 | 2022.10.27 06:00 | close | 270 | 0.10 | 168.855 | 166.880 | 170.880 | 3.18 | 7924.74 |
813 | 2022.10.27 06:00 | close | 269 | 0.10 | 168.855 | 167.348 | 171.348 | -29.47 | 7895.26 |
814 | 2022.10.27 06:00 | sell | 272 | 0.10 | 168.855 | 0.000 | 0.000 | ||
815 | 2022.10.27 06:00 | modify | 272 | 0.10 | 168.855 | 170.855 | 166.855 | ||
816 | 2022.10.27 07:00 | sell | 273 | 0.10 | 168.806 | 0.000 | 0.000 | ||
817 | 2022.10.27 07:00 | modify | 273 | 0.10 | 168.806 | 170.806 | 166.806 | ||
818 | 2022.10.27 08:00 | sell | 274 | 0.10 | 168.909 | 0.000 | 0.000 | ||
819 | 2022.10.27 08:00 | modify | 274 | 0.10 | 168.909 | 170.909 | 166.909 | ||
820 | 2022.10.27 09:00 | sell | 275 | 0.10 | 169.152 | 0.000 | 0.000 | ||
821 | 2022.10.27 09:00 | modify | 275 | 0.10 | 169.152 | 171.152 | 167.152 | ||
822 | 2022.10.28 13:06 | s/l | 273 | 0.10 | 170.806 | 170.806 | 166.806 | -140.77 | 7754.50 |
823 | 2022.10.28 13:07 | s/l | 272 | 0.10 | 170.855 | 170.855 | 166.855 | -140.77 | 7613.73 |
824 | 2022.10.28 14:54 | s/l | 274 | 0.10 | 170.909 | 170.909 | 166.909 | -140.77 | 7472.96 |
825 | 2022.10.28 16:51 | s/l | 275 | 0.10 | 171.152 | 171.152 | 167.152 | -140.77 | 7332.19 |
826 | 2022.10.28 18:00 | buy | 276 | 0.10 | 171.137 | 0.000 | 0.000 | ||
827 | 2022.10.28 18:00 | modify | 276 | 0.10 | 171.137 | 169.137 | 173.137 | ||
828 | 2022.10.28 19:00 | buy | 277 | 0.10 | 171.305 | 0.000 | 0.000 | ||
829 | 2022.10.28 19:00 | modify | 277 | 0.10 | 171.305 | 169.305 | 173.305 | ||
830 | 2022.10.28 20:00 | buy | 278 | 0.10 | 171.290 | 0.000 | 0.000 | ||
831 | 2022.10.28 20:00 | modify | 278 | 0.10 | 171.290 | 169.290 | 173.290 | ||
832 | 2022.10.31 01:00 | buy | 279 | 0.10 | 172.069 | 0.000 | 0.000 | ||
833 | 2022.10.31 01:00 | modify | 279 | 0.10 | 172.069 | 170.069 | 174.069 | ||
834 | 2022.10.31 02:00 | buy | 280 | 0.10 | 171.744 | 0.000 | 0.000 | ||
835 | 2022.10.31 02:00 | modify | 280 | 0.10 | 171.744 | 169.744 | 173.744 | ||
836 | 2022.10.31 07:00 | close | 280 | 0.10 | 171.520 | 169.744 | 173.744 | -15.62 | 7316.57 |
837 | 2022.10.31 07:00 | close | 279 | 0.10 | 171.520 | 170.069 | 174.069 | -38.29 | 7278.28 |
838 | 2022.10.31 07:00 | close | 278 | 0.10 | 171.520 | 169.290 | 173.290 | 17.02 | 7295.31 |
839 | 2022.10.31 07:00 | close | 277 | 0.10 | 171.520 | 169.305 | 173.305 | 15.98 | 7311.29 |
840 | 2022.10.31 07:00 | close | 276 | 0.10 | 171.520 | 169.137 | 173.137 | 27.70 | 7338.99 |
841 | 2022.10.31 07:00 | sell | 281 | 0.10 | 171.520 | 0.000 | 0.000 | ||
842 | 2022.10.31 07:00 | modify | 281 | 0.10 | 171.520 | 173.520 | 169.520 | ||
843 | 2022.10.31 09:00 | sell | 282 | 0.10 | 171.169 | 0.000 | 0.000 | ||
844 | 2022.10.31 09:00 | modify | 282 | 0.10 | 171.169 | 173.169 | 169.169 | ||
845 | 2022.10.31 13:00 | sell | 283 | 0.10 | 171.137 | 0.000 | 0.000 | ||
846 | 2022.10.31 13:00 | modify | 283 | 0.10 | 171.137 | 173.137 | 169.137 | ||
847 | 2022.10.31 14:00 | sell | 284 | 0.10 | 170.754 | 0.000 | 0.000 | ||
848 | 2022.10.31 14:00 | modify | 284 | 0.10 | 170.754 | 172.754 | 168.754 | ||
849 | 2022.10.31 15:00 | sell | 285 | 0.10 | 171.054 | 0.000 | 0.000 | ||
850 | 2022.10.31 15:00 | modify | 285 | 0.10 | 171.054 | 173.054 | 169.054 | ||
851 | 2022.10.31 17:00 | sell | 286 | 0.10 | 170.670 | 0.000 | 0.000 | ||
852 | 2022.10.31 17:00 | modify | 286 | 0.10 | 170.670 | 172.670 | 168.670 | ||
853 | 2022.10.31 18:00 | sell | 287 | 0.10 | 170.441 | 0.000 | 0.000 | ||
854 | 2022.10.31 18:00 | modify | 287 | 0.10 | 170.441 | 172.441 | 168.441 | ||
855 | 2022.10.31 19:00 | sell | 288 | 0.10 | 170.464 | 0.000 | 0.000 | ||
856 | 2022.10.31 19:00 | modify | 288 | 0.10 | 170.464 | 172.464 | 168.464 | ||
857 | 2022.10.31 20:00 | sell | 289 | 0.10 | 170.499 | 0.000 | 0.000 | ||
858 | 2022.10.31 20:00 | modify | 289 | 0.10 | 170.499 | 172.499 | 168.499 | ||
859 | 2022.10.31 22:00 | sell | 290 | 0.10 | 170.547 | 0.000 | 0.000 | ||
860 | 2022.10.31 22:00 | modify | 290 | 0.10 | 170.547 | 172.547 | 168.547 | ||
861 | 2022.10.31 23:00 | sell | 291 | 0.10 | 170.516 | 0.000 | 0.000 | ||
862 | 2022.10.31 23:00 | modify | 291 | 0.10 | 170.516 | 172.516 | 168.516 | ||
863 | 2022.11.01 08:00 | sell | 292 | 0.10 | 170.373 | 0.000 | 0.000 | ||
864 | 2022.11.01 08:00 | modify | 292 | 0.10 | 170.373 | 172.373 | 168.373 | ||
865 | 2022.11.01 09:00 | sell | 293 | 0.10 | 170.097 | 0.000 | 0.000 | ||
866 | 2022.11.01 09:00 | modify | 293 | 0.10 | 170.097 | 172.097 | 168.097 | ||
867 | 2022.11.01 10:00 | sell | 294 | 0.10 | 170.072 | 0.000 | 0.000 | ||
868 | 2022.11.01 10:00 | modify | 294 | 0.10 | 170.072 | 172.072 | 168.072 | ||
869 | 2022.11.01 11:00 | sell | 295 | 0.10 | 169.916 | 0.000 | 0.000 | ||
870 | 2022.11.01 11:00 | modify | 295 | 0.10 | 169.916 | 171.916 | 167.916 | ||
871 | 2022.11.01 12:00 | sell | 296 | 0.10 | 170.017 | 0.000 | 0.000 | ||
872 | 2022.11.01 12:00 | modify | 296 | 0.10 | 170.017 | 172.017 | 168.017 | ||
873 | 2022.11.01 13:00 | sell | 297 | 0.10 | 169.858 | 0.000 | 0.000 | ||
874 | 2022.11.01 13:00 | modify | 297 | 0.10 | 169.858 | 171.858 | 167.858 | ||
875 | 2022.11.01 16:37 | t/p | 281 | 0.10 | 169.520 | 173.520 | 169.520 | 138.19 | 7477.18 |
876 | 2022.11.02 01:00 | sell | 298 | 0.10 | 169.409 | 0.000 | 0.000 | ||
877 | 2022.11.02 01:00 | modify | 298 | 0.10 | 169.409 | 171.409 | 167.409 | ||
878 | 2022.11.02 02:00 | sell | 299 | 0.10 | 169.506 | 0.000 | 0.000 | ||
879 | 2022.11.02 02:00 | modify | 299 | 0.10 | 169.506 | 171.506 | 167.506 | ||
880 | 2022.11.02 03:00 | sell | 300 | 0.10 | 169.618 | 0.000 | 0.000 | ||
881 | 2022.11.02 03:00 | modify | 300 | 0.10 | 169.618 | 171.618 | 167.618 | ||
882 | 2022.11.02 07:00 | sell | 301 | 0.10 | 169.516 | 0.000 | 0.000 | ||
883 | 2022.11.02 07:00 | modify | 301 | 0.10 | 169.516 | 171.516 | 167.516 | ||
884 | 2022.11.02 08:00 | sell | 302 | 0.10 | 169.355 | 0.000 | 0.000 | ||
885 | 2022.11.02 08:00 | modify | 302 | 0.10 | 169.355 | 171.355 | 167.355 | ||
886 | 2022.11.02 09:00 | sell | 303 | 0.10 | 169.392 | 0.000 | 0.000 | ||
887 | 2022.11.02 09:00 | modify | 303 | 0.10 | 169.392 | 171.392 | 167.392 | ||
888 | 2022.11.02 09:22 | t/p | 282 | 0.10 | 169.169 | 173.169 | 169.169 | 136.90 | 7614.09 |
889 | 2022.11.02 09:23 | t/p | 283 | 0.10 | 169.137 | 173.137 | 169.137 | 136.90 | 7750.99 |
890 | 2022.11.02 09:27 | t/p | 285 | 0.10 | 169.054 | 173.054 | 169.054 | 136.90 | 7887.89 |
891 | 2022.11.02 10:00 | sell | 304 | 0.10 | 169.179 | 0.000 | 0.000 | ||
892 | 2022.11.02 10:00 | modify | 304 | 0.10 | 169.179 | 171.179 | 167.179 | ||
893 | 2022.11.02 11:00 | sell | 305 | 0.10 | 168.987 | 0.000 | 0.000 | ||
894 | 2022.11.02 11:00 | modify | 305 | 0.10 | 168.987 | 170.987 | 166.987 | ||
895 | 2022.11.02 12:00 | sell | 306 | 0.10 | 169.185 | 0.000 | 0.000 | ||
896 | 2022.11.02 12:00 | modify | 306 | 0.10 | 169.185 | 171.185 | 167.185 | ||
897 | 2022.11.02 14:26 | t/p | 284 | 0.10 | 168.754 | 172.754 | 168.754 | 136.90 | 8024.80 |
898 | 2022.11.02 14:39 | t/p | 286 | 0.10 | 168.670 | 172.670 | 168.670 | 136.90 | 8161.70 |
899 | 2022.11.02 15:00 | sell | 307 | 0.10 | 168.526 | 0.000 | 0.000 | ||
900 | 2022.11.02 15:00 | modify | 307 | 0.10 | 168.526 | 170.526 | 166.526 | ||
901 | 2022.11.02 16:00 | sell | 308 | 0.10 | 168.680 | 0.000 | 0.000 | ||
902 | 2022.11.02 16:00 | modify | 308 | 0.10 | 168.680 | 170.680 | 166.680 | ||
903 | 2022.11.02 16:25 | t/p | 290 | 0.10 | 168.547 | 172.547 | 168.547 | 136.90 | 8298.61 |
904 | 2022.11.02 16:33 | t/p | 291 | 0.10 | 168.516 | 172.516 | 168.516 | 136.90 | 8435.51 |
905 | 2022.11.02 16:34 | t/p | 289 | 0.10 | 168.499 | 172.499 | 168.499 | 136.89 | 8572.40 |
906 | 2022.11.02 17:00 | sell | 309 | 0.10 | 168.552 | 0.000 | 0.000 | ||
907 | 2022.11.02 17:00 | modify | 309 | 0.10 | 168.552 | 170.552 | 166.552 | ||
908 | 2022.11.02 18:00 | sell | 310 | 0.10 | 168.578 | 0.000 | 0.000 | ||
909 | 2022.11.02 18:00 | modify | 310 | 0.10 | 168.578 | 170.578 | 166.578 | ||
910 | 2022.11.02 18:36 | t/p | 287 | 0.10 | 168.441 | 172.441 | 168.441 | 136.90 | 8709.31 |
911 | 2022.11.02 18:36 | t/p | 288 | 0.10 | 168.464 | 172.464 | 168.464 | 136.89 | 8846.20 |
912 | 2022.11.02 18:36 | t/p | 292 | 0.10 | 168.373 | 172.373 | 168.373 | 138.18 | 8984.38 |
913 | 2022.11.02 19:00 | sell | 311 | 0.10 | 168.491 | 0.000 | 0.000 | ||
914 | 2022.11.02 19:00 | modify | 311 | 0.10 | 168.491 | 170.491 | 166.491 | ||
915 | 2022.11.02 20:00 | sell | 312 | 0.10 | 168.354 | 0.000 | 0.000 | ||
916 | 2022.11.02 20:00 | modify | 312 | 0.10 | 168.354 | 170.354 | 166.354 | ||
917 | 2022.11.02 22:00 | sell | 313 | 0.10 | 168.308 | 0.000 | 0.000 | ||
918 | 2022.11.02 22:00 | modify | 313 | 0.10 | 168.308 | 170.308 | 166.308 | ||
919 | 2022.11.03 00:46 | t/p | 293 | 0.10 | 168.097 | 172.097 | 168.097 | 134.32 | 9118.70 |
920 | 2022.11.03 00:50 | t/p | 294 | 0.10 | 168.072 | 172.072 | 168.072 | 134.32 | 9253.01 |
921 | 2022.11.03 00:56 | t/p | 296 | 0.10 | 168.017 | 172.017 | 168.017 | 134.32 | 9387.33 |
922 | 2022.11.03 00:58 | t/p | 295 | 0.10 | 167.916 | 171.916 | 167.916 | 134.32 | 9521.65 |
923 | 2022.11.03 01:00 | sell | 314 | 0.10 | 167.874 | 0.000 | 0.000 | ||
924 | 2022.11.03 01:00 | modify | 314 | 0.10 | 167.874 | 169.874 | 165.874 | ||
925 | 2022.11.03 02:00 | sell | 315 | 0.10 | 168.181 | 0.000 | 0.000 | ||
926 | 2022.11.03 02:00 | modify | 315 | 0.10 | 168.181 | 170.181 | 166.181 | ||
927 | 2022.11.03 03:00 | sell | 316 | 0.10 | 168.061 | 0.000 | 0.000 | ||
928 | 2022.11.03 03:00 | modify | 316 | 0.10 | 168.061 | 170.061 | 166.061 | ||
929 | 2022.11.03 04:00 | sell | 317 | 0.10 | 168.103 | 0.000 | 0.000 | ||
930 | 2022.11.03 04:00 | modify | 317 | 0.10 | 168.103 | 170.103 | 166.103 | ||
931 | 2022.11.03 05:00 | sell | 318 | 0.10 | 168.111 | 0.000 | 0.000 | ||
932 | 2022.11.03 05:00 | modify | 318 | 0.10 | 168.111 | 170.111 | 166.111 | ||
933 | 2022.11.03 07:23 | t/p | 297 | 0.10 | 167.858 | 171.858 | 167.858 | 134.32 | 9655.96 |
934 | 2022.11.03 08:00 | sell | 319 | 0.10 | 167.777 | 0.000 | 0.000 | ||
935 | 2022.11.03 08:00 | modify | 319 | 0.10 | 167.777 | 169.777 | 165.777 | ||
936 | 2022.11.03 08:07 | t/p | 300 | 0.10 | 167.618 | 171.618 | 167.618 | 135.61 | 9791.57 |
937 | 2022.11.03 08:20 | t/p | 299 | 0.10 | 167.506 | 171.506 | 167.506 | 135.61 | 9927.17 |
938 | 2022.11.03 08:20 | t/p | 301 | 0.10 | 167.516 | 171.516 | 167.516 | 135.61 | 10062.78 |
939 | 2022.11.03 08:23 | t/p | 298 | 0.10 | 167.409 | 171.409 | 167.409 | 135.62 | 10198.39 |
940 | 2022.11.03 08:23 | t/p | 303 | 0.10 | 167.392 | 171.392 | 167.392 | 135.61 | 10334.00 |
941 | 2022.11.03 08:26 | t/p | 302 | 0.10 | 167.355 | 171.355 | 167.355 | 135.61 | 10469.60 |
942 | 2022.11.03 08:34 | t/p | 306 | 0.10 | 167.185 | 171.185 | 167.185 | 135.62 | 10605.22 |
943 | 2022.11.03 08:34 | t/p | 304 | 0.10 | 167.179 | 171.179 | 167.179 | 135.62 | 10740.83 |
944 | 2022.11.03 08:43 | t/p | 305 | 0.10 | 166.987 | 170.987 | 166.987 | 135.62 | 10876.45 |
945 | 2022.11.03 09:00 | sell | 320 | 0.10 | 166.743 | 0.000 | 0.000 | ||
946 | 2022.11.03 09:00 | modify | 320 | 0.10 | 166.743 | 168.743 | 164.743 | ||
947 | 2022.11.03 10:00 | sell | 321 | 0.10 | 166.793 | 0.000 | 0.000 | ||
948 | 2022.11.03 10:00 | modify | 321 | 0.10 | 166.793 | 168.793 | 164.793 | ||
949 | 2022.11.03 11:00 | sell | 322 | 0.10 | 167.035 | 0.000 | 0.000 | ||
950 | 2022.11.03 11:00 | modify | 322 | 0.10 | 167.035 | 169.035 | 165.035 | ||
951 | 2022.11.03 11:34 | t/p | 308 | 0.10 | 166.680 | 170.680 | 166.680 | 135.61 | 11012.05 |
952 | 2022.11.03 11:35 | t/p | 310 | 0.10 | 166.578 | 170.578 | 166.578 | 135.62 | 11147.67 |
953 | 2022.11.03 11:35 | t/p | 309 | 0.10 | 166.552 | 170.552 | 166.552 | 135.61 | 11283.27 |
954 | 2022.11.03 11:36 | t/p | 307 | 0.10 | 166.526 | 170.526 | 166.526 | 135.61 | 11418.88 |
955 | 2022.11.03 12:00 | sell | 323 | 0.10 | 166.701 | 0.000 | 0.000 | ||
956 | 2022.11.03 12:00 | modify | 323 | 0.10 | 166.701 | 168.701 | 164.701 | ||
957 | 2022.11.03 12:00 | t/p | 311 | 0.10 | 166.491 | 170.491 | 166.491 | 135.62 | 11554.49 |
958 | 2022.11.03 12:00 | t/p | 312 | 0.10 | 166.354 | 170.354 | 166.354 | 135.61 | 11690.10 |
959 | 2022.11.03 12:00 | t/p | 313 | 0.10 | 166.308 | 170.308 | 166.308 | 135.62 | 11825.71 |
960 | 2022.11.03 12:00 | t/p | 315 | 0.10 | 166.181 | 170.181 | 166.181 | 139.47 | 11965.18 |
961 | 2022.11.03 12:00 | t/p | 318 | 0.10 | 166.111 | 170.111 | 166.111 | 139.48 | 12104.66 |
962 | 2022.11.03 12:00 | t/p | 317 | 0.10 | 166.103 | 170.103 | 166.103 | 139.47 | 12244.13 |
963 | 2022.11.03 12:02 | t/p | 316 | 0.10 | 166.061 | 170.061 | 166.061 | 139.47 | 12383.60 |
964 | 2022.11.03 12:36 | t/p | 314 | 0.10 | 165.874 | 169.874 | 165.874 | 139.47 | 12523.07 |
965 | 2022.11.03 12:37 | t/p | 319 | 0.10 | 165.777 | 169.777 | 165.777 | 139.48 | 12662.55 |
966 | 2022.11.03 13:00 | sell | 324 | 0.10 | 165.693 | 0.000 | 0.000 | ||
967 | 2022.11.03 13:00 | modify | 324 | 0.10 | 165.693 | 167.693 | 163.693 | ||
968 | 2022.11.03 14:00 | sell | 325 | 0.10 | 165.337 | 0.000 | 0.000 | ||
969 | 2022.11.03 14:00 | modify | 325 | 0.10 | 165.337 | 167.337 | 163.337 | ||
970 | 2022.11.03 15:00 | sell | 326 | 0.10 | 165.927 | 0.000 | 0.000 | ||
971 | 2022.11.03 15:00 | modify | 326 | 0.10 | 165.927 | 167.927 | 163.927 | ||
972 | 2022.11.03 16:00 | sell | 327 | 0.10 | 165.672 | 0.000 | 0.000 | ||
973 | 2022.11.03 16:00 | modify | 327 | 0.10 | 165.672 | 167.672 | 163.672 | ||
974 | 2022.11.03 17:00 | sell | 328 | 0.10 | 165.764 | 0.000 | 0.000 | ||
975 | 2022.11.03 17:00 | modify | 328 | 0.10 | 165.764 | 167.764 | 163.764 | ||
976 | 2022.11.03 18:00 | sell | 329 | 0.10 | 165.712 | 0.000 | 0.000 | ||
977 | 2022.11.03 18:00 | modify | 329 | 0.10 | 165.712 | 167.712 | 163.712 | ||
978 | 2022.11.03 19:00 | sell | 330 | 0.10 | 165.502 | 0.000 | 0.000 | ||
979 | 2022.11.03 19:00 | modify | 330 | 0.10 | 165.502 | 167.502 | 163.502 | ||
980 | 2022.11.03 20:00 | sell | 331 | 0.10 | 165.471 | 0.000 | 0.000 | ||
981 | 2022.11.03 20:00 | modify | 331 | 0.10 | 165.471 | 167.471 | 163.471 | ||
982 | 2022.11.03 22:00 | sell | 332 | 0.10 | 165.404 | 0.000 | 0.000 | ||
983 | 2022.11.03 22:00 | modify | 332 | 0.10 | 165.404 | 167.404 | 163.404 | ||
984 | 2022.11.03 23:00 | sell | 333 | 0.10 | 165.397 | 0.000 | 0.000 | ||
985 | 2022.11.03 23:00 | modify | 333 | 0.10 | 165.397 | 167.397 | 163.397 | ||
986 | 2022.11.07 04:00 | close | 333 | 0.10 | 166.825 | 167.397 | 163.397 | -102.16 | 12560.40 |
987 | 2022.11.07 04:00 | close | 332 | 0.10 | 166.825 | 167.404 | 163.404 | -101.67 | 12458.73 |
988 | 2022.11.07 04:00 | close | 331 | 0.10 | 166.825 | 167.471 | 163.471 | -97.00 | 12361.73 |
989 | 2022.11.07 04:00 | close | 330 | 0.10 | 166.825 | 167.502 | 163.502 | -94.84 | 12266.90 |
990 | 2022.11.07 04:00 | close | 329 | 0.10 | 166.825 | 167.712 | 163.712 | -80.19 | 12186.71 |
991 | 2022.11.07 04:00 | close | 328 | 0.10 | 166.825 | 167.764 | 163.764 | -76.57 | 12110.14 |
992 | 2022.11.07 04:00 | close | 327 | 0.10 | 166.825 | 167.672 | 163.672 | -82.98 | 12027.17 |
993 | 2022.11.07 04:00 | close | 326 | 0.10 | 166.825 | 167.927 | 163.927 | -65.20 | 11961.97 |
994 | 2022.11.07 04:00 | close | 325 | 0.10 | 166.825 | 167.337 | 163.337 | -106.34 | 11855.63 |
995 | 2022.11.07 04:00 | close | 324 | 0.10 | 166.825 | 167.693 | 163.693 | -81.52 | 11774.12 |
996 | 2022.11.07 04:00 | close | 323 | 0.10 | 166.825 | 168.701 | 164.701 | -11.22 | 11762.90 |
997 | 2022.11.07 04:00 | close | 322 | 0.10 | 166.825 | 169.035 | 165.035 | 12.07 | 11774.97 |
998 | 2022.11.07 04:00 | close | 321 | 0.10 | 166.825 | 168.793 | 164.793 | -4.81 | 11770.17 |
999 | 2022.11.07 04:00 | close | 320 | 0.10 | 166.825 | 168.743 | 164.743 | -8.29 | 11761.88 |
1000 | 2022.11.07 04:00 | buy | 334 | 0.10 | 166.825 | 0.000 | 0.000 | ||
1001 | 2022.11.07 04:00 | modify | 334 | 0.10 | 166.825 | 164.825 | 168.825 | ||
1002 | 2022.11.07 05:00 | buy | 335 | 0.10 | 166.790 | 0.000 | 0.000 | ||
1003 | 2022.11.07 05:00 | modify | 335 | 0.10 | 166.790 | 164.790 | 168.790 | ||
1004 | 2022.11.07 06:00 | buy | 336 | 0.10 | 166.835 | 0.000 | 0.000 | ||
1005 | 2022.11.07 06:00 | modify | 336 | 0.10 | 166.835 | 164.835 | 168.835 | ||
1006 | 2022.11.07 09:00 | buy | 337 | 0.10 | 167.791 | 0.000 | 0.000 | ||
1007 | 2022.11.07 09:00 | modify | 337 | 0.10 | 167.791 | 165.791 | 169.791 | ||
1008 | 2022.11.07 10:00 | buy | 338 | 0.10 | 167.872 | 0.000 | 0.000 | ||
1009 | 2022.11.07 10:00 | modify | 338 | 0.10 | 167.872 | 165.872 | 169.872 | ||
1010 | 2022.11.07 11:00 | buy | 339 | 0.10 | 168.021 | 0.000 | 0.000 | ||
1011 | 2022.11.07 11:00 | modify | 339 | 0.10 | 168.021 | 166.021 | 170.021 | ||
1012 | 2022.11.07 12:00 | buy | 340 | 0.10 | 167.835 | 0.000 | 0.000 | ||
1013 | 2022.11.07 12:00 | modify | 340 | 0.10 | 167.835 | 165.835 | 169.835 | ||
1014 | 2022.11.07 13:00 | buy | 341 | 0.10 | 167.854 | 0.000 | 0.000 | ||
1015 | 2022.11.07 13:00 | modify | 341 | 0.10 | 167.854 | 165.854 | 169.854 | ||
1016 | 2022.11.07 14:00 | buy | 342 | 0.10 | 167.865 | 0.000 | 0.000 | ||
1017 | 2022.11.07 14:00 | modify | 342 | 0.10 | 167.865 | 165.865 | 169.865 | ||
1018 | 2022.11.07 17:00 | buy | 343 | 0.10 | 168.087 | 0.000 | 0.000 | ||
1019 | 2022.11.07 17:00 | modify | 343 | 0.10 | 168.087 | 166.087 | 170.087 | ||
1020 | 2022.11.07 18:00 | buy | 344 | 0.10 | 168.785 | 0.000 | 0.000 | ||
1021 | 2022.11.07 18:00 | modify | 344 | 0.10 | 168.785 | 166.785 | 170.785 | ||
1022 | 2022.11.07 18:22 | t/p | 335 | 0.10 | 168.790 | 164.790 | 168.790 | 139.49 | 11901.37 |
1023 | 2022.11.07 18:28 | t/p | 334 | 0.10 | 168.825 | 164.825 | 168.825 | 139.49 | 12040.86 |
1024 | 2022.11.07 18:28 | t/p | 336 | 0.10 | 168.835 | 164.835 | 168.835 | 139.48 | 12180.34 |
1025 | 2022.11.07 19:00 | buy | 345 | 0.10 | 168.937 | 0.000 | 0.000 | ||
1026 | 2022.11.07 19:00 | modify | 345 | 0.10 | 168.937 | 166.937 | 170.937 | ||
1027 | 2022.11.07 20:00 | buy | 346 | 0.10 | 169.075 | 0.000 | 0.000 | ||
1028 | 2022.11.07 20:00 | modify | 346 | 0.10 | 169.075 | 167.075 | 171.075 | ||
1029 | 2022.11.07 21:00 | buy | 347 | 0.10 | 168.775 | 0.000 | 0.000 | ||
1030 | 2022.11.07 21:00 | modify | 347 | 0.10 | 168.775 | 166.775 | 170.775 | ||
1031 | 2022.11.08 09:00 | close | 347 | 0.10 | 167.926 | 166.775 | 170.775 | -58.23 | 12122.12 |
1032 | 2022.11.08 09:00 | close | 346 | 0.10 | 167.926 | 167.075 | 171.075 | -79.15 | 12042.97 |
1033 | 2022.11.08 09:00 | close | 345 | 0.10 | 167.926 | 166.937 | 170.937 | -69.53 | 11973.44 |
1034 | 2022.11.08 09:00 | close | 344 | 0.10 | 167.926 | 166.785 | 170.785 | -58.93 | 11914.52 |
1035 | 2022.11.08 09:00 | close | 343 | 0.10 | 167.926 | 166.087 | 170.087 | -10.25 | 11904.27 |
1036 | 2022.11.08 09:00 | close | 342 | 0.10 | 167.926 | 165.865 | 169.865 | 5.24 | 11909.51 |
1037 | 2022.11.08 09:00 | close | 341 | 0.10 | 167.926 | 165.854 | 169.854 | 6.00 | 11915.52 |
1038 | 2022.11.08 09:00 | close | 340 | 0.10 | 167.926 | 165.835 | 169.835 | 7.33 | 11922.85 |
1039 | 2022.11.08 09:00 | close | 339 | 0.10 | 167.926 | 166.021 | 170.021 | -5.64 | 11917.22 |
1040 | 2022.11.08 09:00 | close | 338 | 0.10 | 167.926 | 165.872 | 169.872 | 4.75 | 11921.97 |
1041 | 2022.11.08 09:00 | close | 337 | 0.10 | 167.926 | 165.791 | 169.791 | 10.40 | 11932.37 |
1042 | 2022.11.08 09:00 | sell | 348 | 0.10 | 167.926 | 0.000 | 0.000 | ||
1043 | 2022.11.08 09:00 | modify | 348 | 0.10 | 167.926 | 169.926 | 165.926 | ||
1044 | 2022.11.08 10:00 | sell | 349 | 0.10 | 168.005 | 0.000 | 0.000 | ||
1045 | 2022.11.08 10:00 | modify | 349 | 0.10 | 168.005 | 170.005 | 166.005 | ||
1046 | 2022.11.08 11:00 | sell | 350 | 0.10 | 167.602 | 0.000 | 0.000 | ||
1047 | 2022.11.08 11:00 | modify | 350 | 0.10 | 167.602 | 169.602 | 165.602 | ||
1048 | 2022.11.08 12:00 | sell | 351 | 0.10 | 167.765 | 0.000 | 0.000 | ||
1049 | 2022.11.08 12:00 | modify | 351 | 0.10 | 167.765 | 169.765 | 165.765 | ||
1050 | 2022.11.08 13:00 | sell | 352 | 0.10 | 167.515 | 0.000 | 0.000 | ||
1051 | 2022.11.08 13:00 | modify | 352 | 0.10 | 167.515 | 169.515 | 165.515 | ||
1052 | 2022.11.08 14:00 | sell | 353 | 0.10 | 167.517 | 0.000 | 0.000 | ||
1053 | 2022.11.08 14:00 | modify | 353 | 0.10 | 167.517 | 169.517 | 165.517 | ||
1054 | 2022.11.08 15:00 | sell | 354 | 0.10 | 167.349 | 0.000 | 0.000 | ||
1055 | 2022.11.08 15:00 | modify | 354 | 0.10 | 167.349 | 169.349 | 165.349 | ||
1056 | 2022.11.08 20:00 | sell | 355 | 0.10 | 167.886 | 0.000 | 0.000 | ||
1057 | 2022.11.08 20:00 | modify | 355 | 0.10 | 167.886 | 169.886 | 165.886 | ||
1058 | 2022.11.08 21:00 | sell | 356 | 0.10 | 167.981 | 0.000 | 0.000 | ||
1059 | 2022.11.08 21:00 | modify | 356 | 0.10 | 167.981 | 169.981 | 165.981 | ||
1060 | 2022.11.09 00:00 | sell | 357 | 0.10 | 167.826 | 0.000 | 0.000 | ||
1061 | 2022.11.09 00:00 | modify | 357 | 0.10 | 167.826 | 169.826 | 165.826 | ||
1062 | 2022.11.09 01:00 | sell | 358 | 0.10 | 167.976 | 0.000 | 0.000 | ||
1063 | 2022.11.09 01:00 | modify | 358 | 0.10 | 167.976 | 169.976 | 165.976 | ||
1064 | 2022.11.09 13:00 | sell | 359 | 0.10 | 166.990 | 0.000 | 0.000 | ||
1065 | 2022.11.09 13:00 | modify | 359 | 0.10 | 166.990 | 168.990 | 164.990 | ||
1066 | 2022.11.09 16:00 | sell | 360 | 0.10 | 166.411 | 0.000 | 0.000 | ||
1067 | 2022.11.09 16:00 | modify | 360 | 0.10 | 166.411 | 168.411 | 164.411 | ||
1068 | 2022.11.09 17:00 | sell | 361 | 0.10 | 166.515 | 0.000 | 0.000 | ||
1069 | 2022.11.09 17:00 | modify | 361 | 0.10 | 166.515 | 168.515 | 164.515 | ||
1070 | 2022.11.09 18:00 | sell | 362 | 0.10 | 166.343 | 0.000 | 0.000 | ||
1071 | 2022.11.09 18:00 | modify | 362 | 0.10 | 166.343 | 168.343 | 164.343 | ||
1072 | 2022.11.09 18:38 | t/p | 349 | 0.10 | 166.005 | 170.005 | 166.005 | 138.19 | 12070.57 |
1073 | 2022.11.09 19:00 | sell | 363 | 0.10 | 166.202 | 0.000 | 0.000 | ||
1074 | 2022.11.09 19:00 | modify | 363 | 0.10 | 166.202 | 168.202 | 164.202 | ||
1075 | 2022.11.09 20:00 | sell | 364 | 0.10 | 166.342 | 0.000 | 0.000 | ||
1076 | 2022.11.09 20:00 | modify | 364 | 0.10 | 166.342 | 168.342 | 164.342 | ||
1077 | 2022.11.09 21:00 | sell | 365 | 0.10 | 166.281 | 0.000 | 0.000 | ||
1078 | 2022.11.09 21:00 | modify | 365 | 0.10 | 166.281 | 168.281 | 164.281 | ||
1079 | 2022.11.09 23:00 | sell | 366 | 0.10 | 166.281 | 0.000 | 0.000 | ||
1080 | 2022.11.09 23:00 | modify | 366 | 0.10 | 166.281 | 168.281 | 164.281 | ||
1081 | 2022.11.10 00:00 | sell | 367 | 0.10 | 166.177 | 0.000 | 0.000 | ||
1082 | 2022.11.10 00:00 | modify | 367 | 0.10 | 166.177 | 168.177 | 164.177 | ||
1083 | 2022.11.10 14:38 | t/p | 356 | 0.10 | 165.981 | 169.981 | 165.981 | 134.32 | 12204.88 |
1084 | 2022.11.10 14:38 | t/p | 358 | 0.10 | 165.976 | 169.976 | 165.976 | 135.61 | 12340.49 |
1085 | 2022.11.10 14:38 | t/p | 348 | 0.10 | 165.926 | 169.926 | 165.926 | 134.33 | 12474.81 |
1086 | 2022.11.10 14:38 | t/p | 355 | 0.10 | 165.886 | 169.886 | 165.886 | 134.33 | 12609.14 |
1087 | 2022.11.10 14:38 | t/p | 357 | 0.10 | 165.826 | 169.826 | 165.826 | 135.61 | 12744.75 |
1088 | 2022.11.10 14:38 | t/p | 351 | 0.10 | 165.765 | 169.765 | 165.765 | 134.32 | 12879.06 |
1089 | 2022.11.10 14:38 | t/p | 350 | 0.10 | 165.602 | 169.602 | 165.602 | 134.32 | 13013.38 |
1090 | 2022.11.10 14:38 | t/p | 352 | 0.10 | 165.515 | 169.515 | 165.515 | 134.33 | 13147.71 |
1091 | 2022.11.10 14:38 | t/p | 353 | 0.10 | 165.517 | 169.517 | 165.517 | 134.33 | 13282.03 |
1092 | 2022.11.10 14:45 | t/p | 354 | 0.10 | 165.349 | 169.349 | 165.349 | 134.32 | 13416.35 |
1093 | 2022.11.10 21:03 | t/p | 359 | 0.10 | 164.990 | 168.990 | 164.990 | 135.61 | 13551.95 |
1094 | 2022.11.10 21:09 | t/p | 361 | 0.10 | 164.515 | 168.515 | 164.515 | 135.62 | 13687.57 |
1095 | 2022.11.10 21:09 | t/p | 360 | 0.10 | 164.411 | 168.411 | 164.411 | 135.62 | 13823.18 |
1096 | 2022.11.11 10:01 | t/p | 362 | 0.10 | 164.343 | 168.343 | 164.343 | 134.32 | 13957.50 |
1097 | 2022.11.11 10:01 | t/p | 364 | 0.10 | 164.342 | 168.342 | 164.342 | 134.32 | 14091.82 |
1098 | 2022.11.11 10:01 | t/p | 365 | 0.10 | 164.281 | 168.281 | 164.281 | 134.32 | 14226.13 |
1099 | 2022.11.11 10:01 | t/p | 366 | 0.10 | 164.281 | 168.281 | 164.281 | 134.32 | 14360.45 |
1100 | 2022.11.11 10:01 | t/p | 363 | 0.10 | 164.202 | 168.202 | 164.202 | 134.32 | 14494.77 |
1101 | 2022.11.11 10:01 | t/p | 367 | 0.10 | 164.177 | 168.177 | 164.177 | 138.19 | 14632.96 |
1102 | 2022.11.11 14:00 | sell | 368 | 0.10 | 164.041 | 0.000 | 0.000 | ||
1103 | 2022.11.11 14:00 | modify | 368 | 0.10 | 164.041 | 166.041 | 162.041 | ||
1104 | 2022.11.11 15:00 | sell | 369 | 0.10 | 163.650 | 0.000 | 0.000 | ||
1105 | 2022.11.11 15:00 | modify | 369 | 0.10 | 163.650 | 165.650 | 161.650 | ||
1106 | 2022.11.11 16:00 | sell | 370 | 0.10 | 163.741 | 0.000 | 0.000 | ||
1107 | 2022.11.11 16:00 | modify | 370 | 0.10 | 163.741 | 165.741 | 161.741 | ||
1108 | 2022.11.11 17:00 | sell | 371 | 0.10 | 163.905 | 0.000 | 0.000 | ||
1109 | 2022.11.11 17:00 | modify | 371 | 0.10 | 163.905 | 165.905 | 161.905 | ||
1110 | 2022.11.11 18:00 | sell | 372 | 0.10 | 163.727 | 0.000 | 0.000 | ||
1111 | 2022.11.11 18:00 | modify | 372 | 0.10 | 163.727 | 165.727 | 161.727 | ||
1112 | 2022.11.11 19:00 | sell | 373 | 0.10 | 164.108 | 0.000 | 0.000 | ||
1113 | 2022.11.11 19:00 | modify | 373 | 0.10 | 164.108 | 166.108 | 162.108 | ||
1114 | 2022.11.14 09:58 | s/l | 369 | 0.10 | 165.650 | 165.650 | 161.650 | -140.77 | 14492.19 |
1115 | 2022.11.14 11:32 | s/l | 372 | 0.10 | 165.727 | 165.727 | 161.727 | -140.77 | 14351.42 |
1116 | 2022.11.15 12:37 | s/l | 370 | 0.10 | 165.741 | 165.741 | 161.741 | -142.05 | 14209.38 |
1117 | 2022.11.15 12:59 | s/l | 371 | 0.10 | 165.905 | 165.905 | 161.905 | -142.05 | 14067.33 |
1118 | 2022.11.15 14:19 | s/l | 368 | 0.10 | 166.041 | 166.041 | 162.041 | -142.05 | 13925.28 |
1119 | 2022.11.15 14:29 | s/l | 373 | 0.10 | 166.108 | 166.108 | 162.108 | -142.06 | 13783.23 |
1120 | 2022.11.18 00:00 | buy | 374 | 0.10 | 166.552 | 0.000 | 0.000 | ||
1121 | 2022.11.18 00:00 | modify | 374 | 0.10 | 166.552 | 164.552 | 168.552 | ||
1122 | 2022.11.18 01:00 | buy | 375 | 0.10 | 166.843 | 0.000 | 0.000 | ||
1123 | 2022.11.18 01:00 | modify | 375 | 0.10 | 166.843 | 164.843 | 168.843 | ||
1124 | 2022.11.18 02:00 | buy | 376 | 0.10 | 166.521 | 0.000 | 0.000 | ||
1125 | 2022.11.18 02:00 | modify | 376 | 0.10 | 166.521 | 164.521 | 168.521 | ||
1126 | 2022.11.18 03:00 | buy | 377 | 0.10 | 166.506 | 0.000 | 0.000 | ||
1127 | 2022.11.18 03:00 | modify | 377 | 0.10 | 166.506 | 164.506 | 168.506 | ||
1128 | 2022.11.18 04:00 | buy | 378 | 0.10 | 166.565 | 0.000 | 0.000 | ||
1129 | 2022.11.18 04:00 | modify | 378 | 0.10 | 166.565 | 164.565 | 168.565 | ||
1130 | 2022.11.18 05:00 | buy | 379 | 0.10 | 166.372 | 0.000 | 0.000 | ||
1131 | 2022.11.18 05:00 | modify | 379 | 0.10 | 166.372 | 164.372 | 168.372 | ||
1132 | 2022.11.18 06:00 | buy | 380 | 0.10 | 166.421 | 0.000 | 0.000 | ||
1133 | 2022.11.18 06:00 | modify | 380 | 0.10 | 166.421 | 164.421 | 168.421 | ||
1134 | 2022.11.18 09:00 | buy | 381 | 0.10 | 166.955 | 0.000 | 0.000 | ||
1135 | 2022.11.18 09:00 | modify | 381 | 0.10 | 166.955 | 164.955 | 168.955 | ||
1136 | 2022.11.18 10:00 | buy | 382 | 0.10 | 166.948 | 0.000 | 0.000 | ||
1137 | 2022.11.18 10:00 | modify | 382 | 0.10 | 166.948 | 164.948 | 168.948 | ||
1138 | 2022.11.18 20:00 | buy | 383 | 0.10 | 166.951 | 0.000 | 0.000 | ||
1139 | 2022.11.18 20:00 | modify | 383 | 0.10 | 166.951 | 164.951 | 168.951 | ||
1140 | 2022.11.18 21:00 | buy | 384 | 0.10 | 166.879 | 0.000 | 0.000 | ||
1141 | 2022.11.18 21:00 | modify | 384 | 0.10 | 166.879 | 164.879 | 168.879 | ||
1142 | 2022.11.21 20:00 | buy | 385 | 0.10 | 168.006 | 0.000 | 0.000 | ||
1143 | 2022.11.21 20:00 | modify | 385 | 0.10 | 168.006 | 166.006 | 170.006 | ||
1144 | 2022.11.21 21:00 | buy | 386 | 0.10 | 167.963 | 0.000 | 0.000 | ||
1145 | 2022.11.21 21:00 | modify | 386 | 0.10 | 167.963 | 165.963 | 169.963 | ||
1146 | 2022.11.21 23:00 | buy | 387 | 0.10 | 167.995 | 0.000 | 0.000 | ||
1147 | 2022.11.21 23:00 | modify | 387 | 0.10 | 167.995 | 165.995 | 169.995 | ||
1148 | 2022.11.22 00:00 | buy | 388 | 0.10 | 168.067 | 0.000 | 0.000 | ||
1149 | 2022.11.22 00:00 | modify | 388 | 0.10 | 168.067 | 166.067 | 170.067 | ||
1150 | 2022.11.22 01:00 | buy | 389 | 0.10 | 168.174 | 0.000 | 0.000 | ||
1151 | 2022.11.22 01:00 | modify | 389 | 0.10 | 168.174 | 166.174 | 170.174 | ||
1152 | 2022.11.22 02:00 | buy | 390 | 0.10 | 168.128 | 0.000 | 0.000 | ||
1153 | 2022.11.22 02:00 | modify | 390 | 0.10 | 168.128 | 166.128 | 170.128 | ||
1154 | 2022.11.23 09:41 | t/p | 379 | 0.10 | 168.372 | 164.372 | 168.372 | 142.42 | 13925.65 |
1155 | 2022.11.23 09:42 | t/p | 380 | 0.10 | 168.421 | 164.421 | 168.421 | 142.43 | 14068.08 |
1156 | 2022.11.23 09:47 | t/p | 376 | 0.10 | 168.521 | 164.521 | 168.521 | 142.42 | 14210.50 |
1157 | 2022.11.23 09:47 | t/p | 377 | 0.10 | 168.506 | 164.506 | 168.506 | 142.42 | 14352.92 |
1158 | 2022.11.23 09:49 | t/p | 374 | 0.10 | 168.552 | 164.552 | 168.552 | 142.42 | 14495.34 |
1159 | 2022.11.23 09:49 | t/p | 378 | 0.10 | 168.565 | 164.565 | 168.565 | 142.43 | 14637.78 |
1160 | 2022.11.23 11:33 | t/p | 375 | 0.10 | 168.843 | 164.843 | 168.843 | 142.42 | 14780.20 |
1161 | 2022.11.23 11:33 | t/p | 384 | 0.10 | 168.879 | 164.879 | 168.879 | 142.42 | 14922.62 |
1162 | 2022.11.23 11:50 | t/p | 382 | 0.10 | 168.948 | 164.948 | 168.948 | 142.43 | 15065.05 |
1163 | 2022.11.23 11:50 | t/p | 381 | 0.10 | 168.955 | 164.955 | 168.955 | 142.42 | 15207.47 |
1164 | 2022.11.23 11:50 | t/p | 383 | 0.10 | 168.951 | 164.951 | 168.951 | 142.43 | 15349.90 |
1165 | 2022.11.23 12:00 | buy | 391 | 0.10 | 168.867 | 0.000 | 0.000 | ||
1166 | 2022.11.23 12:00 | modify | 391 | 0.10 | 168.867 | 166.867 | 170.867 | ||
1167 | 2022.11.23 13:00 | buy | 392 | 0.10 | 168.729 | 0.000 | 0.000 | ||
1168 | 2022.11.23 13:00 | modify | 392 | 0.10 | 168.729 | 166.729 | 170.729 | ||
1169 | 2022.11.23 14:00 | buy | 393 | 0.10 | 168.880 | 0.000 | 0.000 | ||
1170 | 2022.11.23 14:00 | modify | 393 | 0.10 | 168.880 | 166.880 | 170.880 | ||
1171 | 2022.11.23 15:00 | buy | 394 | 0.10 | 168.293 | 0.000 | 0.000 | ||
1172 | 2022.11.23 15:00 | modify | 394 | 0.10 | 168.293 | 166.293 | 170.293 | ||
1173 | 2022.11.24 04:00 | close | 394 | 0.10 | 167.796 | 166.293 | 170.293 | -31.71 | 15318.20 |
1174 | 2022.11.24 04:00 | close | 393 | 0.10 | 167.796 | 166.880 | 170.880 | -72.65 | 15245.55 |
1175 | 2022.11.24 04:00 | close | 392 | 0.10 | 167.796 | 166.729 | 170.729 | -62.12 | 15183.43 |
1176 | 2022.11.24 04:00 | close | 391 | 0.10 | 167.796 | 166.867 | 170.867 | -71.74 | 15111.69 |
1177 | 2022.11.24 04:00 | close | 390 | 0.10 | 167.796 | 166.128 | 170.128 | -19.21 | 15092.48 |
1178 | 2022.11.24 04:00 | close | 389 | 0.10 | 167.796 | 166.174 | 170.174 | -22.42 | 15070.05 |
1179 | 2022.11.24 04:00 | close | 388 | 0.10 | 167.796 | 166.067 | 170.067 | -14.96 | 15055.09 |
1180 | 2022.11.24 04:00 | close | 387 | 0.10 | 167.796 | 165.995 | 169.995 | -8.96 | 15046.13 |
1181 | 2022.11.24 04:00 | close | 386 | 0.10 | 167.796 | 165.963 | 169.963 | -6.73 | 15039.39 |
1182 | 2022.11.24 04:00 | close | 385 | 0.10 | 167.796 | 166.006 | 170.006 | -9.73 | 15029.66 |
1183 | 2022.11.24 04:00 | sell | 395 | 0.10 | 167.796 | 0.000 | 0.000 | ||
1184 | 2022.11.24 04:00 | modify | 395 | 0.10 | 167.796 | 169.796 | 165.796 | ||
1185 | 2022.11.24 05:00 | sell | 396 | 0.10 | 167.984 | 0.000 | 0.000 | ||
1186 | 2022.11.24 05:00 | modify | 396 | 0.10 | 167.984 | 169.984 | 165.984 | ||
1187 | 2022.11.24 07:00 | sell | 397 | 0.10 | 167.752 | 0.000 | 0.000 | ||
1188 | 2022.11.24 07:00 | modify | 397 | 0.10 | 167.752 | 169.752 | 165.752 | ||
1189 | 2022.11.24 08:00 | sell | 398 | 0.10 | 167.905 | 0.000 | 0.000 | ||
1190 | 2022.11.24 08:00 | modify | 398 | 0.10 | 167.905 | 169.905 | 165.905 | ||
1191 | 2022.11.24 09:00 | sell | 399 | 0.10 | 167.620 | 0.000 | 0.000 | ||
1192 | 2022.11.24 09:00 | modify | 399 | 0.10 | 167.620 | 169.620 | 165.620 | ||
1193 | 2022.11.24 10:00 | sell | 400 | 0.10 | 167.571 | 0.000 | 0.000 | ||
1194 | 2022.11.24 10:00 | modify | 400 | 0.10 | 167.571 | 169.571 | 165.571 | ||
1195 | 2022.11.24 11:00 | sell | 401 | 0.10 | 167.332 | 0.000 | 0.000 | ||
1196 | 2022.11.24 11:00 | modify | 401 | 0.10 | 167.332 | 169.332 | 165.332 | ||
1197 | 2022.11.24 12:00 | sell | 402 | 0.10 | 167.719 | 0.000 | 0.000 | ||
1198 | 2022.11.24 12:00 | modify | 402 | 0.10 | 167.719 | 169.719 | 165.719 | ||
1199 | 2022.11.24 13:00 | sell | 403 | 0.10 | 167.484 | 0.000 | 0.000 | ||
1200 | 2022.11.24 13:00 | modify | 403 | 0.10 | 167.484 | 169.484 | 165.484 | ||
1201 | 2022.11.24 14:00 | sell | 404 | 0.10 | 167.582 | 0.000 | 0.000 | ||
1202 | 2022.11.24 14:00 | modify | 404 | 0.10 | 167.582 | 169.582 | 165.582 | ||
1203 | 2022.11.28 05:00 | sell | 405 | 0.10 | 166.964 | 0.000 | 0.000 | ||
1204 | 2022.11.28 05:00 | modify | 405 | 0.10 | 166.964 | 168.964 | 164.964 | ||
1205 | 2022.11.28 06:00 | sell | 406 | 0.10 | 166.712 | 0.000 | 0.000 | ||
1206 | 2022.11.28 06:00 | modify | 406 | 0.10 | 166.712 | 168.712 | 164.712 | ||
1207 | 2022.11.28 07:00 | sell | 407 | 0.10 | 166.778 | 0.000 | 0.000 | ||
1208 | 2022.11.28 07:00 | modify | 407 | 0.10 | 166.778 | 168.778 | 164.778 | ||
1209 | 2022.11.28 08:00 | sell | 408 | 0.10 | 166.861 | 0.000 | 0.000 | ||
1210 | 2022.11.28 08:00 | modify | 408 | 0.10 | 166.861 | 168.861 | 164.861 | ||
1211 | 2022.11.28 09:00 | sell | 409 | 0.10 | 166.622 | 0.000 | 0.000 | ||
1212 | 2022.11.28 09:00 | modify | 409 | 0.10 | 166.622 | 168.622 | 164.622 | ||
1213 | 2022.11.28 10:00 | sell | 410 | 0.10 | 166.514 | 0.000 | 0.000 | ||
1214 | 2022.11.28 10:00 | modify | 410 | 0.10 | 166.514 | 168.514 | 164.514 | ||
1215 | 2022.11.28 11:00 | sell | 411 | 0.10 | 166.526 | 0.000 | 0.000 | ||
1216 | 2022.11.28 11:00 | modify | 411 | 0.10 | 166.526 | 168.526 | 164.526 | ||
1217 | 2022.11.28 18:00 | sell | 412 | 0.10 | 166.561 | 0.000 | 0.000 | ||
1218 | 2022.11.28 18:00 | modify | 412 | 0.10 | 166.561 | 168.561 | 164.561 | ||
1219 | 2022.11.28 19:00 | sell | 413 | 0.10 | 166.419 | 0.000 | 0.000 | ||
1220 | 2022.11.28 19:00 | modify | 413 | 0.10 | 166.419 | 168.419 | 164.419 | ||
1221 | 2022.11.28 20:00 | sell | 414 | 0.10 | 165.977 | 0.000 | 0.000 | ||
1222 | 2022.11.28 20:00 | modify | 414 | 0.10 | 165.977 | 167.977 | 163.977 | ||
1223 | 2022.11.28 20:03 | t/p | 396 | 0.10 | 165.984 | 169.984 | 165.984 | 136.88 | 15166.55 |
1224 | 2022.11.28 20:33 | t/p | 398 | 0.10 | 165.905 | 169.905 | 165.905 | 136.88 | 15303.43 |
1225 | 2022.11.28 21:00 | sell | 415 | 0.10 | 166.001 | 0.000 | 0.000 | ||
1226 | 2022.11.28 21:00 | modify | 415 | 0.10 | 166.001 | 168.001 | 164.001 | ||
1227 | 2022.11.28 23:00 | sell | 416 | 0.10 | 166.085 | 0.000 | 0.000 | ||
1228 | 2022.11.28 23:00 | modify | 416 | 0.10 | 166.085 | 168.085 | 164.085 | ||
1229 | 2022.11.29 00:00 | sell | 417 | 0.10 | 165.890 | 0.000 | 0.000 | ||
1230 | 2022.11.29 00:00 | modify | 417 | 0.10 | 165.890 | 167.890 | 163.890 | ||
1231 | 2022.11.29 01:00 | sell | 418 | 0.10 | 166.055 | 0.000 | 0.000 | ||
1232 | 2022.11.29 01:00 | modify | 418 | 0.10 | 166.055 | 168.055 | 164.055 | ||
1233 | 2022.11.29 09:45 | t/p | 395 | 0.10 | 165.796 | 169.796 | 165.796 | 135.61 | 15439.04 |
1234 | 2022.11.29 09:45 | t/p | 397 | 0.10 | 165.752 | 169.752 | 165.752 | 135.61 | 15574.64 |
1235 | 2022.11.29 09:45 | t/p | 402 | 0.10 | 165.719 | 169.719 | 165.719 | 135.61 | 15710.25 |
1236 | 2022.11.29 09:48 | t/p | 399 | 0.10 | 165.620 | 169.620 | 165.620 | 135.61 | 15845.85 |
1237 | 2022.11.29 09:51 | t/p | 404 | 0.10 | 165.582 | 169.582 | 165.582 | 135.61 | 15981.46 |
1238 | 2022.11.29 09:51 | t/p | 400 | 0.10 | 165.571 | 169.571 | 165.571 | 135.61 | 16117.06 |
1239 | 2022.11.30 06:34 | t/p | 403 | 0.10 | 165.484 | 169.484 | 165.484 | 134.31 | 16251.37 |
1240 | 2022.12.01 01:06 | t/p | 401 | 0.10 | 165.332 | 169.332 | 165.332 | 130.44 | 16381.81 |
1241 | 2022.12.01 05:22 | t/p | 405 | 0.10 | 164.964 | 168.964 | 164.964 | 133.03 | 16514.84 |
1242 | 2022.12.01 07:00 | sell | 419 | 0.10 | 165.003 | 0.000 | 0.000 | ||
1243 | 2022.12.01 07:00 | modify | 419 | 0.10 | 165.003 | 167.003 | 163.003 | ||
1244 | 2022.12.01 07:01 | t/p | 408 | 0.10 | 164.861 | 168.861 | 164.861 | 133.03 | 16647.87 |
1245 | 2022.12.01 07:03 | t/p | 407 | 0.10 | 164.778 | 168.778 | 164.778 | 133.03 | 16780.89 |
1246 | 2022.12.01 07:03 | t/p | 406 | 0.10 | 164.712 | 168.712 | 164.712 | 133.03 | 16913.92 |
1247 | 2022.12.01 07:16 | t/p | 409 | 0.10 | 164.622 | 168.622 | 164.622 | 133.02 | 17046.94 |
1248 | 2022.12.01 07:24 | t/p | 412 | 0.10 | 164.561 | 168.561 | 164.561 | 133.03 | 17179.97 |
1249 | 2022.12.01 08:00 | sell | 420 | 0.10 | 164.851 | 0.000 | 0.000 | ||
1250 | 2022.12.01 08:00 | modify | 420 | 0.10 | 164.851 | 166.851 | 162.851 | ||
1251 | 2022.12.01 09:00 | sell | 421 | 0.10 | 165.209 | 0.000 | 0.000 | ||
1252 | 2022.12.01 09:00 | modify | 421 | 0.10 | 165.209 | 167.209 | 163.209 | ||
1253 | 2022.12.01 14:28 | s/l | 420 | 0.10 | 166.851 | 166.851 | 162.851 | -139.47 | 17040.50 |
1254 | 2022.12.01 14:42 | s/l | 419 | 0.10 | 167.003 | 167.003 | 163.003 | -139.47 | 16901.03 |
1255 | 2022.12.01 14:51 | s/l | 421 | 0.10 | 167.209 | 167.209 | 163.209 | -139.48 | 16761.55 |
1256 | 2022.12.01 16:00 | close | 418 | 0.10 | 166.767 | 168.055 | 164.055 | -54.80 | 16706.75 |
1257 | 2022.12.01 16:00 | close | 417 | 0.10 | 166.767 | 167.890 | 163.890 | -66.31 | 16640.43 |
1258 | 2022.12.01 16:00 | close | 416 | 0.10 | 166.767 | 168.085 | 164.085 | -54.00 | 16586.43 |
1259 | 2022.12.01 16:00 | close | 415 | 0.10 | 166.767 | 168.001 | 164.001 | -59.86 | 16526.57 |
1260 | 2022.12.01 16:00 | close | 414 | 0.10 | 166.767 | 167.977 | 163.977 | -61.53 | 16465.04 |
1261 | 2022.12.01 16:00 | close | 413 | 0.10 | 166.767 | 168.419 | 164.419 | -30.71 | 16434.33 |
1262 | 2022.12.01 16:00 | close | 411 | 0.10 | 166.767 | 168.526 | 164.526 | -23.24 | 16411.09 |
1263 | 2022.12.01 16:00 | close | 410 | 0.10 | 166.767 | 168.514 | 164.514 | -24.08 | 16387.00 |
1264 | 2022.12.01 16:00 | buy | 422 | 0.10 | 166.767 | 0.000 | 0.000 | ||
1265 | 2022.12.01 16:00 | modify | 422 | 0.10 | 166.767 | 164.767 | 168.767 | ||
1266 | 2022.12.02 07:21 | s/l | 422 | 0.10 | 164.767 | 164.767 | 168.767 | -138.51 | 16248.50 |
1267 | 2022.12.02 09:00 | sell | 423 | 0.10 | 164.269 | 0.000 | 0.000 | ||
1268 | 2022.12.02 09:00 | modify | 423 | 0.10 | 164.269 | 166.269 | 162.269 | ||
1269 | 2022.12.02 10:00 | sell | 424 | 0.10 | 164.445 | 0.000 | 0.000 | ||
1270 | 2022.12.02 10:00 | modify | 424 | 0.10 | 164.445 | 166.445 | 162.445 | ||
1271 | 2022.12.02 11:00 | sell | 425 | 0.10 | 164.527 | 0.000 | 0.000 | ||
1272 | 2022.12.02 11:00 | modify | 425 | 0.10 | 164.527 | 166.527 | 162.527 | ||
1273 | 2022.12.02 12:00 | sell | 426 | 0.10 | 164.512 | 0.000 | 0.000 | ||
1274 | 2022.12.02 12:00 | modify | 426 | 0.10 | 164.512 | 166.512 | 162.512 | ||
1275 | 2022.12.02 17:00 | close | 426 | 0.10 | 165.814 | 166.512 | 162.512 | -90.79 | 16157.71 |
1276 | 2022.12.02 17:00 | close | 425 | 0.10 | 165.814 | 166.527 | 162.527 | -89.75 | 16067.96 |
1277 | 2022.12.02 17:00 | close | 424 | 0.10 | 165.814 | 166.445 | 162.445 | -95.47 | 15972.49 |
1278 | 2022.12.02 17:00 | close | 423 | 0.10 | 165.814 | 166.269 | 162.269 | -107.74 | 15864.75 |
1279 | 2022.12.02 17:00 | buy | 427 | 0.10 | 165.814 | 0.000 | 0.000 | ||
1280 | 2022.12.02 17:00 | modify | 427 | 0.10 | 165.814 | 163.814 | 167.814 | ||
1281 | 2022.12.05 08:00 | buy | 428 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1282 | 2022.12.05 08:00 | modify | 428 | 0.10 | 166.170 | 164.170 | 168.170 | ||
1283 | 2022.12.05 09:00 | buy | 429 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1284 | 2022.12.05 09:00 | modify | 429 | 0.10 | 166.255 | 164.255 | 168.255 | ||
1285 | 2022.12.05 10:00 | buy | 430 | 0.10 | 166.154 | 0.000 | 0.000 | ||
1286 | 2022.12.05 10:00 | modify | 430 | 0.10 | 166.154 | 164.154 | 168.154 | ||
1287 | 2022.12.05 13:00 | buy | 431 | 0.10 | 166.336 | 0.000 | 0.000 | ||
1288 | 2022.12.05 13:00 | modify | 431 | 0.10 | 166.336 | 164.336 | 168.336 | ||
1289 | 2022.12.05 14:00 | buy | 432 | 0.10 | 166.366 | 0.000 | 0.000 | ||
1290 | 2022.12.05 14:00 | modify | 432 | 0.10 | 166.366 | 164.366 | 168.366 | ||
1291 | 2022.12.05 15:00 | buy | 433 | 0.10 | 166.423 | 0.000 | 0.000 | ||
1292 | 2022.12.05 15:00 | modify | 433 | 0.10 | 166.423 | 164.423 | 168.423 | ||
1293 | 2022.12.05 19:00 | buy | 434 | 0.10 | 166.517 | 0.000 | 0.000 | ||
1294 | 2022.12.05 19:00 | modify | 434 | 0.10 | 166.517 | 164.517 | 168.517 | ||
1295 | 2022.12.05 21:00 | buy | 435 | 0.10 | 166.663 | 0.000 | 0.000 | ||
1296 | 2022.12.05 21:00 | modify | 435 | 0.10 | 166.663 | 164.663 | 168.663 | ||
1297 | 2022.12.06 03:00 | buy | 436 | 0.10 | 167.157 | 0.000 | 0.000 | ||
1298 | 2022.12.06 03:00 | modify | 436 | 0.10 | 167.157 | 165.157 | 169.157 | ||
1299 | 2022.12.06 04:00 | buy | 437 | 0.10 | 167.032 | 0.000 | 0.000 | ||
1300 | 2022.12.06 04:00 | modify | 437 | 0.10 | 167.032 | 165.032 | 169.032 | ||
1301 | 2022.12.06 07:00 | buy | 438 | 0.10 | 167.261 | 0.000 | 0.000 | ||
1302 | 2022.12.06 07:00 | modify | 438 | 0.10 | 167.261 | 165.261 | 169.261 | ||
1303 | 2022.12.06 08:00 | buy | 439 | 0.10 | 167.128 | 0.000 | 0.000 | ||
1304 | 2022.12.06 08:00 | modify | 439 | 0.10 | 167.128 | 165.128 | 169.128 | ||
1305 | 2022.12.07 12:00 | buy | 440 | 0.10 | 167.250 | 0.000 | 0.000 | ||
1306 | 2022.12.07 12:00 | modify | 440 | 0.10 | 167.250 | 165.250 | 169.250 | ||
1307 | 2022.12.07 13:00 | buy | 441 | 0.10 | 167.311 | 0.000 | 0.000 | ||
1308 | 2022.12.07 13:00 | modify | 441 | 0.10 | 167.311 | 165.311 | 169.311 | ||
1309 | 2022.12.09 15:29 | t/p | 427 | 0.10 | 167.814 | 163.814 | 167.814 | 146.38 | 16011.12 |
1310 | 2022.12.12 12:30 | t/p | 430 | 0.10 | 168.154 | 164.154 | 168.154 | 146.37 | 16157.49 |
1311 | 2022.12.12 12:31 | t/p | 428 | 0.10 | 168.170 | 164.170 | 168.170 | 146.38 | 16303.87 |
1312 | 2022.12.12 12:53 | t/p | 429 | 0.10 | 168.255 | 164.255 | 168.255 | 146.38 | 16450.25 |
1313 | 2022.12.12 12:55 | t/p | 431 | 0.10 | 168.336 | 164.336 | 168.336 | 146.38 | 16596.62 |
1314 | 2022.12.12 12:57 | t/p | 432 | 0.10 | 168.366 | 164.366 | 168.366 | 146.38 | 16743.00 |
1315 | 2022.12.12 13:05 | t/p | 433 | 0.10 | 168.423 | 164.423 | 168.423 | 146.38 | 16889.38 |
1316 | 2022.12.12 13:17 | t/p | 434 | 0.10 | 168.517 | 164.517 | 168.517 | 146.38 | 17035.75 |
1317 | 2022.12.12 15:10 | t/p | 435 | 0.10 | 168.663 | 164.663 | 168.663 | 146.37 | 17182.12 |
1318 | 2022.12.12 18:00 | buy | 442 | 0.10 | 168.984 | 0.000 | 0.000 | ||
1319 | 2022.12.12 18:00 | modify | 442 | 0.10 | 168.984 | 166.984 | 170.984 | ||
1320 | 2022.12.12 19:00 | buy | 443 | 0.10 | 168.773 | 0.000 | 0.000 | ||
1321 | 2022.12.12 19:00 | modify | 443 | 0.10 | 168.773 | 166.773 | 170.773 | ||
1322 | 2022.12.12 20:00 | buy | 444 | 0.10 | 168.907 | 0.000 | 0.000 | ||
1323 | 2022.12.12 20:00 | modify | 444 | 0.10 | 168.907 | 166.907 | 170.907 | ||
1324 | 2022.12.12 21:00 | buy | 445 | 0.10 | 169.019 | 0.000 | 0.000 | ||
1325 | 2022.12.12 21:00 | modify | 445 | 0.10 | 169.019 | 167.019 | 171.019 | ||
1326 | 2022.12.13 00:28 | t/p | 437 | 0.10 | 169.032 | 165.032 | 169.032 | 146.38 | 17328.50 |
1327 | 2022.12.13 01:00 | t/p | 439 | 0.10 | 169.128 | 165.128 | 169.128 | 146.38 | 17474.87 |
1328 | 2022.12.13 01:06 | t/p | 436 | 0.10 | 169.157 | 165.157 | 169.157 | 146.38 | 17621.25 |
1329 | 2022.12.13 07:03 | t/p | 440 | 0.10 | 169.250 | 165.250 | 169.250 | 145.38 | 17766.63 |
1330 | 2022.12.13 07:03 | t/p | 438 | 0.10 | 169.261 | 165.261 | 169.261 | 146.38 | 17913.01 |
1331 | 2022.12.14 10:00 | s/l | 445 | 0.10 | 167.019 | 167.019 | 171.019 | -137.52 | 17775.49 |
1332 | 2022.12.14 10:00 | s/l | 442 | 0.10 | 166.984 | 166.984 | 170.984 | -137.52 | 17637.97 |
1333 | 2022.12.14 10:00 | s/l | 444 | 0.10 | 166.907 | 166.907 | 170.907 | -137.52 | 17500.44 |
1334 | 2022.12.14 13:17 | s/l | 443 | 0.10 | 166.773 | 166.773 | 170.773 | -137.51 | 17362.93 |
1335 | 2022.12.14 23:00 | buy | 446 | 0.10 | 168.264 | 0.000 | 0.000 | ||
1336 | 2022.12.14 23:00 | modify | 446 | 0.10 | 168.264 | 166.264 | 170.264 | ||
1337 | 2022.12.15 00:00 | buy | 447 | 0.10 | 168.132 | 0.000 | 0.000 | ||
1338 | 2022.12.15 00:00 | modify | 447 | 0.10 | 168.132 | 166.132 | 170.132 | ||
1339 | 2022.12.15 01:00 | buy | 448 | 0.10 | 168.168 | 0.000 | 0.000 | ||
1340 | 2022.12.15 01:00 | modify | 448 | 0.10 | 168.168 | 166.168 | 170.168 | ||
1341 | 2022.12.15 11:00 | buy | 449 | 0.10 | 168.703 | 0.000 | 0.000 | ||
1342 | 2022.12.15 11:00 | modify | 449 | 0.10 | 168.703 | 166.703 | 170.703 | ||
1343 | 2022.12.15 12:00 | buy | 450 | 0.10 | 168.330 | 0.000 | 0.000 | ||
1344 | 2022.12.15 12:00 | modify | 450 | 0.10 | 168.330 | 166.330 | 170.330 | ||
1345 | 2022.12.16 08:27 | s/l | 449 | 0.10 | 166.703 | 166.703 | 170.703 | -138.51 | 17224.43 |
1346 | 2022.12.16 09:10 | s/l | 450 | 0.10 | 166.330 | 166.330 | 170.330 | -138.50 | 17085.93 |
1347 | 2022.12.16 09:11 | s/l | 446 | 0.10 | 166.264 | 166.264 | 170.264 | -135.55 | 16950.37 |
1348 | 2022.12.16 09:13 | s/l | 448 | 0.10 | 166.168 | 166.168 | 170.168 | -138.50 | 16811.88 |
1349 | 2022.12.16 09:15 | s/l | 447 | 0.10 | 166.132 | 166.132 | 170.132 | -138.50 | 16673.38 |
1350 | 2022.12.16 10:00 | close | 441 | 0.10 | 166.595 | 165.311 | 169.311 | -39.11 | 16634.27 |
1351 | 2022.12.16 10:00 | sell | 451 | 0.10 | 166.595 | 0.000 | 0.000 | ||
1352 | 2022.12.16 10:00 | modify | 451 | 0.10 | 166.595 | 168.595 | 164.595 | ||
1353 | 2022.12.16 11:00 | sell | 452 | 0.10 | 166.956 | 0.000 | 0.000 | ||
1354 | 2022.12.16 11:00 | modify | 452 | 0.10 | 166.956 | 168.956 | 164.956 | ||
1355 | 2022.12.20 03:03 | t/p | 452 | 0.10 | 164.956 | 168.956 | 164.956 | 136.89 | 16771.17 |
1356 | 2022.12.20 03:04 | t/p | 451 | 0.10 | 164.595 | 168.595 | 164.595 | 136.89 | 16908.06 |
1357 | 2022.12.26 09:00 | buy | 453 | 0.10 | 160.096 | 0.000 | 0.000 | ||
1358 | 2022.12.26 09:00 | modify | 453 | 0.10 | 160.096 | 158.096 | 162.096 | ||
1359 | 2022.12.26 11:00 | buy | 454 | 0.10 | 160.696 | 0.000 | 0.000 | ||
1360 | 2022.12.26 11:00 | modify | 454 | 0.10 | 160.696 | 158.696 | 162.696 | ||
1361 | 2022.12.26 12:00 | buy | 455 | 0.10 | 160.657 | 0.000 | 0.000 | ||
1362 | 2022.12.26 12:00 | modify | 455 | 0.10 | 160.657 | 158.657 | 162.657 | ||
1363 | 2022.12.26 13:00 | buy | 456 | 0.10 | 160.641 | 0.000 | 0.000 | ||
1364 | 2022.12.26 13:00 | modify | 456 | 0.10 | 160.641 | 158.641 | 162.641 | ||
1365 | 2022.12.26 14:00 | buy | 457 | 0.10 | 160.521 | 0.000 | 0.000 | ||
1366 | 2022.12.26 14:00 | modify | 457 | 0.10 | 160.521 | 158.521 | 162.521 | ||
1367 | 2022.12.28 04:00 | buy | 458 | 0.10 | 161.201 | 0.000 | 0.000 | ||
1368 | 2022.12.28 04:00 | modify | 458 | 0.10 | 161.201 | 159.201 | 163.201 | ||
1369 | 2022.12.28 05:00 | buy | 459 | 0.10 | 161.125 | 0.000 | 0.000 | ||
1370 | 2022.12.28 05:00 | modify | 459 | 0.10 | 161.125 | 159.125 | 163.125 | ||
1371 | 2022.12.28 06:00 | buy | 460 | 0.10 | 161.257 | 0.000 | 0.000 | ||
1372 | 2022.12.28 06:00 | modify | 460 | 0.10 | 161.257 | 159.257 | 163.257 | ||
1373 | 2022.12.28 07:00 | buy | 461 | 0.10 | 161.319 | 0.000 | 0.000 | ||
1374 | 2022.12.28 07:00 | modify | 461 | 0.10 | 161.319 | 159.319 | 163.319 | ||
1375 | 2022.12.28 08:00 | buy | 462 | 0.10 | 161.323 | 0.000 | 0.000 | ||
1376 | 2022.12.28 08:00 | modify | 462 | 0.10 | 161.323 | 159.323 | 163.323 | ||
1377 | 2022.12.28 09:00 | buy | 463 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1378 | 2022.12.28 09:00 | modify | 463 | 0.10 | 161.209 | 159.209 | 163.209 | ||
1379 | 2022.12.28 10:00 | buy | 464 | 0.10 | 161.267 | 0.000 | 0.000 | ||
1380 | 2022.12.28 10:00 | modify | 464 | 0.10 | 161.267 | 159.267 | 163.267 | ||
1381 | 2022.12.28 11:00 | buy | 465 | 0.10 | 161.502 | 0.000 | 0.000 | ||
1382 | 2022.12.28 11:00 | modify | 465 | 0.10 | 161.502 | 159.502 | 163.502 | ||
1383 | 2022.12.28 12:00 | buy | 466 | 0.10 | 161.656 | 0.000 | 0.000 | ||
1384 | 2022.12.28 12:00 | modify | 466 | 0.10 | 161.656 | 159.656 | 163.656 | ||
1385 | 2022.12.28 13:00 | buy | 467 | 0.10 | 161.427 | 0.000 | 0.000 | ||
1386 | 2022.12.28 13:00 | modify | 467 | 0.10 | 161.427 | 159.427 | 163.427 | ||
1387 | 2022.12.28 14:00 | buy | 468 | 0.10 | 161.740 | 0.000 | 0.000 | ||
1388 | 2022.12.28 14:00 | modify | 468 | 0.10 | 161.740 | 159.740 | 163.740 | ||
1389 | 2022.12.28 14:52 | t/p | 453 | 0.10 | 162.096 | 158.096 | 162.096 | 141.46 | 17049.52 |
1390 | 2022.12.28 15:00 | buy | 469 | 0.10 | 162.332 | 0.000 | 0.000 | ||
1391 | 2022.12.28 15:00 | modify | 469 | 0.10 | 162.332 | 160.332 | 164.332 | ||
1392 | 2022.12.28 16:00 | buy | 470 | 0.10 | 161.580 | 0.000 | 0.000 | ||
1393 | 2022.12.28 16:00 | modify | 470 | 0.10 | 161.580 | 159.580 | 163.580 | ||
1394 | 2022.12.29 03:00 | close | 470 | 0.10 | 160.960 | 159.580 | 163.580 | -40.29 | 17009.23 |
1395 | 2022.12.29 03:00 | close | 469 | 0.10 | 160.960 | 160.332 | 164.332 | -92.74 | 16916.49 |
1396 | 2022.12.29 03:00 | close | 468 | 0.10 | 160.960 | 159.740 | 163.740 | -51.45 | 16865.04 |
1397 | 2022.12.29 03:00 | close | 467 | 0.10 | 160.960 | 159.427 | 163.427 | -29.62 | 16835.43 |
1398 | 2022.12.29 03:00 | close | 466 | 0.10 | 160.960 | 159.656 | 163.656 | -45.59 | 16789.84 |
1399 | 2022.12.29 03:00 | close | 465 | 0.10 | 160.960 | 159.502 | 163.502 | -34.85 | 16754.99 |
1400 | 2022.12.29 03:00 | close | 464 | 0.10 | 160.960 | 159.267 | 163.267 | -18.46 | 16736.53 |
1401 | 2022.12.29 03:00 | close | 463 | 0.10 | 160.960 | 159.209 | 163.209 | -14.42 | 16722.11 |
1402 | 2022.12.29 03:00 | close | 462 | 0.10 | 160.960 | 159.323 | 163.323 | -22.37 | 16699.74 |
1403 | 2022.12.29 03:00 | close | 461 | 0.10 | 160.960 | 159.319 | 163.319 | -22.09 | 16677.65 |
1404 | 2022.12.29 03:00 | close | 460 | 0.10 | 160.960 | 159.257 | 163.257 | -17.76 | 16659.90 |
1405 | 2022.12.29 03:00 | close | 459 | 0.10 | 160.960 | 159.125 | 163.125 | -8.56 | 16651.34 |
1406 | 2022.12.29 03:00 | close | 458 | 0.10 | 160.960 | 159.201 | 163.201 | -13.86 | 16637.48 |
1407 | 2022.12.29 03:00 | close | 457 | 0.10 | 160.960 | 158.521 | 162.521 | 35.54 | 16673.02 |
1408 | 2022.12.29 03:00 | close | 456 | 0.10 | 160.960 | 158.641 | 162.641 | 27.17 | 16700.19 |
1409 | 2022.12.29 03:00 | close | 455 | 0.10 | 160.960 | 158.657 | 162.657 | 26.05 | 16726.24 |
1410 | 2022.12.29 03:00 | close | 454 | 0.10 | 160.960 | 158.696 | 162.696 | 23.33 | 16749.57 |
1411 | 2022.12.29 03:00 | sell | 471 | 0.10 | 160.960 | 0.000 | 0.000 | ||
1412 | 2022.12.29 03:00 | modify | 471 | 0.10 | 160.960 | 162.960 | 158.960 | ||
1413 | 2022.12.29 07:00 | sell | 472 | 0.10 | 160.820 | 0.000 | 0.000 | ||
1414 | 2022.12.29 07:00 | modify | 472 | 0.10 | 160.820 | 162.820 | 158.820 | ||
1415 | 2022.12.29 14:00 | sell | 473 | 0.10 | 160.453 | 0.000 | 0.000 | ||
1416 | 2022.12.29 14:00 | modify | 473 | 0.10 | 160.453 | 162.453 | 158.453 | ||
1417 | 2022.12.29 15:00 | sell | 474 | 0.10 | 160.210 | 0.000 | 0.000 | ||
1418 | 2022.12.29 15:00 | modify | 474 | 0.10 | 160.210 | 162.210 | 158.210 | ||
1419 | 2022.12.29 16:00 | sell | 475 | 0.10 | 160.585 | 0.000 | 0.000 | ||
1420 | 2022.12.29 16:00 | modify | 475 | 0.10 | 160.585 | 162.585 | 158.585 | ||
1421 | 2022.12.29 18:00 | sell | 476 | 0.10 | 160.545 | 0.000 | 0.000 | ||
1422 | 2022.12.29 18:00 | modify | 476 | 0.10 | 160.545 | 162.545 | 158.545 | ||
1423 | 2022.12.29 19:00 | sell | 477 | 0.10 | 160.508 | 0.000 | 0.000 | ||
1424 | 2022.12.29 19:00 | modify | 477 | 0.10 | 160.508 | 162.508 | 158.508 | ||
1425 | 2022.12.29 20:00 | sell | 478 | 0.10 | 160.409 | 0.000 | 0.000 | ||
1426 | 2022.12.29 20:00 | modify | 478 | 0.10 | 160.409 | 162.409 | 158.409 | ||
1427 | 2022.12.29 21:00 | sell | 479 | 0.10 | 160.507 | 0.000 | 0.000 | ||
1428 | 2022.12.29 21:00 | modify | 479 | 0.10 | 160.507 | 162.507 | 158.507 | ||
1429 | 2022.12.29 23:00 | sell | 480 | 0.10 | 160.260 | 0.000 | 0.000 | ||
1430 | 2022.12.29 23:00 | modify | 480 | 0.10 | 160.260 | 162.260 | 158.260 | ||
1431 | 2022.12.30 00:00 | sell | 481 | 0.10 | 160.231 | 0.000 | 0.000 | ||
1432 | 2022.12.30 00:00 | modify | 481 | 0.10 | 160.231 | 162.231 | 158.231 | ||
1433 | 2022.12.30 01:00 | sell | 482 | 0.10 | 159.794 | 0.000 | 0.000 | ||
1434 | 2022.12.30 01:00 | modify | 482 | 0.10 | 159.794 | 161.794 | 157.794 | ||
1435 | 2022.12.30 02:00 | sell | 483 | 0.10 | 159.717 | 0.000 | 0.000 | ||
1436 | 2022.12.30 02:00 | modify | 483 | 0.10 | 159.717 | 161.717 | 157.717 | ||
1437 | 2022.12.30 03:00 | sell | 484 | 0.10 | 159.734 | 0.000 | 0.000 | ||
1438 | 2022.12.30 03:00 | modify | 484 | 0.10 | 159.734 | 161.734 | 157.734 | ||
1439 | 2022.12.30 06:00 | sell | 485 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1440 | 2022.12.30 06:00 | modify | 485 | 0.10 | 159.724 | 161.724 | 157.724 | ||
1441 | 2022.12.30 07:00 | sell | 486 | 0.10 | 159.525 | 0.000 | 0.000 | ||
1442 | 2022.12.30 07:00 | modify | 486 | 0.10 | 159.525 | 161.525 | 157.525 | ||
1443 | 2022.12.30 08:00 | sell | 487 | 0.10 | 159.439 | 0.000 | 0.000 | ||
1444 | 2022.12.30 08:00 | modify | 487 | 0.10 | 159.439 | 161.439 | 157.439 | ||
1445 | 2022.12.30 08:21 | t/p | 471 | 0.10 | 158.960 | 162.960 | 158.960 | 138.18 | 16887.75 |
1446 | 2022.12.30 08:59 | t/p | 472 | 0.10 | 158.820 | 162.820 | 158.820 | 138.18 | 17025.93 |
1447 | 2022.12.30 09:00 | sell | 488 | 0.10 | 158.799 | 0.000 | 0.000 | ||
1448 | 2022.12.30 09:00 | modify | 488 | 0.10 | 158.799 | 160.799 | 156.799 | ||
1449 | 2022.12.30 09:08 | t/p | 475 | 0.10 | 158.585 | 162.585 | 158.585 | 138.18 | 17164.11 |
1450 | 2022.12.30 09:09 | t/p | 476 | 0.10 | 158.545 | 162.545 | 158.545 | 138.18 | 17302.29 |
1451 | 2022.12.30 09:15 | t/p | 477 | 0.10 | 158.508 | 162.508 | 158.508 | 138.18 | 17440.47 |
1452 | 2022.12.30 09:15 | t/p | 479 | 0.10 | 158.507 | 162.507 | 158.507 | 138.18 | 17578.66 |
1453 | 2022.12.30 10:00 | sell | 489 | 0.10 | 158.956 | 0.000 | 0.000 | ||
1454 | 2022.12.30 10:00 | modify | 489 | 0.10 | 158.956 | 160.956 | 156.956 | ||
1455 | 2022.12.30 11:00 | sell | 490 | 0.10 | 158.868 | 0.000 | 0.000 | ||
1456 | 2022.12.30 11:00 | modify | 490 | 0.10 | 158.868 | 160.868 | 156.868 | ||
1457 | 2022.12.30 12:00 | sell | 491 | 0.10 | 158.596 | 0.000 | 0.000 | ||
1458 | 2022.12.30 12:00 | modify | 491 | 0.10 | 158.596 | 160.596 | 156.596 | ||
1459 | 2022.12.30 13:00 | sell | 492 | 0.10 | 158.635 | 0.000 | 0.000 | ||
1460 | 2022.12.30 13:00 | modify | 492 | 0.10 | 158.635 | 160.635 | 156.635 | ||
1461 | 2022.12.30 14:00 | sell | 493 | 0.10 | 158.968 | 0.000 | 0.000 | ||
1462 | 2022.12.30 14:00 | modify | 493 | 0.10 | 158.968 | 160.968 | 156.968 | ||
1463 | 2022.12.30 17:57 | t/p | 473 | 0.10 | 158.453 | 162.453 | 158.453 | 138.18 | 17716.84 |
1464 | 2022.12.30 18:03 | t/p | 478 | 0.10 | 158.409 | 162.409 | 158.409 | 138.18 | 17855.02 |
1465 | 2022.12.30 18:04 | t/p | 480 | 0.10 | 158.260 | 162.260 | 158.260 | 138.18 | 17993.20 |
1466 | 2022.12.30 18:20 | t/p | 481 | 0.10 | 158.231 | 162.231 | 158.231 | 139.48 | 18132.68 |
1467 | 2022.12.30 18:20 | t/p | 474 | 0.10 | 158.210 | 162.210 | 158.210 | 138.18 | 18270.86 |
1468 | 2022.12.30 19:00 | sell | 494 | 0.10 | 157.916 | 0.000 | 0.000 | ||
1469 | 2022.12.30 19:00 | modify | 494 | 0.10 | 157.916 | 159.916 | 155.916 | ||
1470 | 2022.12.30 20:00 | sell | 495 | 0.10 | 157.993 | 0.000 | 0.000 | ||
1471 | 2022.12.30 20:00 | modify | 495 | 0.10 | 157.993 | 159.993 | 155.993 | ||
1472 | 2023.01.02 06:00 | sell | 496 | 0.10 | 158.006 | 0.000 | 0.000 | ||
1473 | 2023.01.02 06:00 | modify | 496 | 0.10 | 158.006 | 160.006 | 156.006 | ||
1474 | 2023.01.02 07:00 | sell | 497 | 0.10 | 158.046 | 0.000 | 0.000 | ||
1475 | 2023.01.02 07:00 | modify | 497 | 0.10 | 158.046 | 160.046 | 156.046 | ||
1476 | 2023.01.02 08:54 | t/p | 482 | 0.10 | 157.794 | 161.794 | 157.794 | 138.18 | 18409.04 |
1477 | 2023.01.02 08:59 | t/p | 484 | 0.10 | 157.734 | 161.734 | 157.734 | 138.18 | 18547.23 |
1478 | 2023.01.02 08:59 | t/p | 483 | 0.10 | 157.717 | 161.717 | 157.717 | 138.18 | 18685.41 |
1479 | 2023.01.02 08:59 | t/p | 485 | 0.10 | 157.724 | 161.724 | 157.724 | 138.18 | 18823.59 |
1480 | 2023.01.02 09:00 | sell | 498 | 0.10 | 157.703 | 0.000 | 0.000 | ||
1481 | 2023.01.02 09:00 | modify | 498 | 0.10 | 157.703 | 159.703 | 155.703 | ||
1482 | 2023.01.02 10:00 | sell | 499 | 0.10 | 157.615 | 0.000 | 0.000 | ||
1483 | 2023.01.02 10:00 | modify | 499 | 0.10 | 157.615 | 159.615 | 155.615 | ||
1484 | 2023.01.02 11:00 | sell | 500 | 0.10 | 157.606 | 0.000 | 0.000 | ||
1485 | 2023.01.02 11:00 | modify | 500 | 0.10 | 157.606 | 159.606 | 155.606 | ||
1486 | 2023.01.02 13:00 | sell | 501 | 0.10 | 157.549 | 0.000 | 0.000 | ||
1487 | 2023.01.02 13:00 | modify | 501 | 0.10 | 157.549 | 159.549 | 155.549 | ||
1488 | 2023.01.02 13:07 | t/p | 486 | 0.10 | 157.525 | 161.525 | 157.525 | 138.18 | 18961.77 |
1489 | 2023.01.02 14:00 | sell | 502 | 0.10 | 157.426 | 0.000 | 0.000 | ||
1490 | 2023.01.02 14:00 | modify | 502 | 0.10 | 157.426 | 159.426 | 155.426 | ||
1491 | 2023.01.02 15:00 | sell | 503 | 0.10 | 157.503 | 0.000 | 0.000 | ||
1492 | 2023.01.02 15:00 | modify | 503 | 0.10 | 157.503 | 159.503 | 155.503 | ||
1493 | 2023.01.02 16:00 | t/p | 487 | 0.10 | 157.439 | 161.439 | 157.439 | 138.18 | 19099.95 |
1494 | 2023.01.02 17:00 | sell | 504 | 0.10 | 157.499 | 0.000 | 0.000 | ||
1495 | 2023.01.02 17:00 | modify | 504 | 0.10 | 157.499 | 159.499 | 155.499 | ||
1496 | 2023.01.02 18:00 | sell | 505 | 0.10 | 157.543 | 0.000 | 0.000 | ||
1497 | 2023.01.02 18:00 | modify | 505 | 0.10 | 157.543 | 159.543 | 155.543 | ||
1498 | 2023.01.02 20:00 | sell | 506 | 0.10 | 157.452 | 0.000 | 0.000 | ||
1499 | 2023.01.02 20:00 | modify | 506 | 0.10 | 157.452 | 159.452 | 155.452 | ||
1500 | 2023.01.02 23:00 | sell | 507 | 0.10 | 157.420 | 0.000 | 0.000 | ||
1501 | 2023.01.02 23:00 | modify | 507 | 0.10 | 157.420 | 159.420 | 155.420 | ||
1502 | 2023.01.03 01:14 | t/p | 493 | 0.10 | 156.968 | 160.968 | 156.968 | 136.90 | 19236.86 |
1503 | 2023.01.03 01:14 | t/p | 489 | 0.10 | 156.956 | 160.956 | 156.956 | 136.89 | 19373.75 |
1504 | 2023.01.03 01:16 | t/p | 490 | 0.10 | 156.868 | 160.868 | 156.868 | 136.89 | 19510.64 |
1505 | 2023.01.03 01:16 | t/p | 488 | 0.10 | 156.799 | 160.799 | 156.799 | 136.89 | 19647.54 |
1506 | 2023.01.03 01:27 | t/p | 492 | 0.10 | 156.635 | 160.635 | 156.635 | 136.89 | 19784.43 |
1507 | 2023.01.03 01:29 | t/p | 491 | 0.10 | 156.596 | 160.596 | 156.596 | 136.89 | 19921.32 |
1508 | 2023.01.03 04:00 | sell | 508 | 0.10 | 156.687 | 0.000 | 0.000 | ||
1509 | 2023.01.03 04:00 | modify | 508 | 0.10 | 156.687 | 158.687 | 154.687 | ||
1510 | 2023.01.03 05:00 | sell | 509 | 0.10 | 156.448 | 0.000 | 0.000 | ||
1511 | 2023.01.03 05:00 | modify | 509 | 0.10 | 156.448 | 158.448 | 154.448 | ||
1512 | 2023.01.03 08:09 | t/p | 497 | 0.10 | 156.046 | 160.046 | 156.046 | 138.18 | 20059.51 |
1513 | 2023.01.03 08:10 | t/p | 496 | 0.10 | 156.006 | 160.006 | 156.006 | 138.18 | 20197.69 |
1514 | 2023.01.03 08:11 | t/p | 495 | 0.10 | 155.993 | 159.993 | 155.993 | 136.90 | 20334.59 |
1515 | 2023.01.03 08:11 | t/p | 494 | 0.10 | 155.916 | 159.916 | 155.916 | 136.90 | 20471.49 |
1516 | 2023.01.03 09:00 | sell | 510 | 0.10 | 155.778 | 0.000 | 0.000 | ||
1517 | 2023.01.03 09:00 | modify | 510 | 0.10 | 155.778 | 157.778 | 153.778 | ||
1518 | 2023.01.03 09:04 | t/p | 498 | 0.10 | 155.703 | 159.703 | 155.703 | 138.18 | 20609.68 |
1519 | 2023.01.03 09:06 | t/p | 499 | 0.10 | 155.615 | 159.615 | 155.615 | 138.18 | 20747.86 |
1520 | 2023.01.03 09:06 | t/p | 500 | 0.10 | 155.606 | 159.606 | 155.606 | 138.19 | 20886.05 |
1521 | 2023.01.03 09:07 | t/p | 501 | 0.10 | 155.549 | 159.549 | 155.549 | 138.18 | 21024.23 |
1522 | 2023.01.03 09:07 | t/p | 505 | 0.10 | 155.543 | 159.543 | 155.543 | 138.18 | 21162.41 |
1523 | 2023.01.03 09:15 | t/p | 503 | 0.10 | 155.503 | 159.503 | 155.503 | 138.18 | 21300.59 |
1524 | 2023.01.03 09:15 | t/p | 504 | 0.10 | 155.499 | 159.499 | 155.499 | 138.18 | 21438.78 |
1525 | 2023.01.03 09:16 | t/p | 506 | 0.10 | 155.452 | 159.452 | 155.452 | 138.19 | 21576.97 |
1526 | 2023.01.03 09:16 | t/p | 502 | 0.10 | 155.426 | 159.426 | 155.426 | 138.18 | 21715.15 |
1527 | 2023.01.03 09:16 | t/p | 507 | 0.10 | 155.420 | 159.420 | 155.420 | 138.18 | 21853.33 |
1528 | 2023.01.03 10:00 | sell | 511 | 0.10 | 155.495 | 0.000 | 0.000 | ||
1529 | 2023.01.03 10:00 | modify | 511 | 0.10 | 155.495 | 157.495 | 153.495 | ||
1530 | 2023.01.03 11:00 | sell | 512 | 0.10 | 155.630 | 0.000 | 0.000 | ||
1531 | 2023.01.03 11:00 | modify | 512 | 0.10 | 155.630 | 157.630 | 153.630 | ||
1532 | 2023.01.03 21:00 | close | 512 | 0.10 | 156.833 | 157.630 | 153.630 | -83.89 | 21769.44 |
1533 | 2023.01.03 21:00 | close | 511 | 0.10 | 156.833 | 157.495 | 153.495 | -93.31 | 21676.13 |
1534 | 2023.01.03 21:00 | close | 510 | 0.10 | 156.833 | 157.778 | 153.778 | -73.57 | 21602.56 |
1535 | 2023.01.03 21:00 | close | 509 | 0.10 | 156.833 | 158.448 | 154.448 | -26.85 | 21575.71 |
1536 | 2023.01.03 21:00 | close | 508 | 0.10 | 156.833 | 158.687 | 154.687 | -10.18 | 21565.53 |
1537 | 2023.01.03 21:00 | buy | 513 | 0.10 | 156.833 | 0.000 | 0.000 | ||
1538 | 2023.01.03 21:00 | modify | 513 | 0.10 | 156.833 | 154.833 | 158.833 | ||
1539 | 2023.01.04 01:00 | buy | 514 | 0.10 | 157.114 | 0.000 | 0.000 | ||
1540 | 2023.01.04 01:00 | modify | 514 | 0.10 | 157.114 | 155.114 | 159.114 | ||
1541 | 2023.01.04 15:50 | t/p | 513 | 0.10 | 158.833 | 154.833 | 158.833 | 140.47 | 21706.00 |
1542 | 2023.01.04 15:57 | t/p | 514 | 0.10 | 159.114 | 155.114 | 159.114 | 139.48 | 21845.48 |
1543 | 2023.01.04 16:00 | buy | 515 | 0.10 | 159.039 | 0.000 | 0.000 | ||
1544 | 2023.01.04 16:00 | modify | 515 | 0.10 | 159.039 | 157.039 | 161.039 | ||
1545 | 2023.01.04 17:00 | buy | 516 | 0.10 | 159.231 | 0.000 | 0.000 | ||
1546 | 2023.01.04 17:00 | modify | 516 | 0.10 | 159.231 | 157.231 | 161.231 | ||
1547 | 2023.01.04 18:00 | buy | 517 | 0.10 | 159.959 | 0.000 | 0.000 | ||
1548 | 2023.01.04 18:00 | modify | 517 | 0.10 | 159.959 | 157.959 | 161.959 | ||
1549 | 2023.01.04 19:00 | buy | 518 | 0.10 | 159.848 | 0.000 | 0.000 | ||
1550 | 2023.01.04 19:00 | modify | 518 | 0.10 | 159.848 | 157.848 | 161.848 | ||
1551 | 2023.01.04 20:00 | buy | 519 | 0.10 | 159.953 | 0.000 | 0.000 | ||
1552 | 2023.01.04 20:00 | modify | 519 | 0.10 | 159.953 | 157.953 | 161.953 | ||
1553 | 2023.01.04 21:00 | buy | 520 | 0.10 | 160.033 | 0.000 | 0.000 | ||
1554 | 2023.01.04 21:00 | modify | 520 | 0.10 | 160.033 | 158.033 | 162.033 | ||
1555 | 2023.01.09 09:37 | t/p | 515 | 0.10 | 161.039 | 157.039 | 161.039 | 144.40 | 21989.88 |
1556 | 2023.01.09 12:00 | buy | 521 | 0.10 | 160.952 | 0.000 | 0.000 | ||
1557 | 2023.01.09 12:00 | modify | 521 | 0.10 | 160.952 | 158.952 | 162.952 | ||
1558 | 2023.01.09 13:00 | buy | 522 | 0.10 | 160.607 | 0.000 | 0.000 | ||
1559 | 2023.01.09 13:00 | modify | 522 | 0.10 | 160.607 | 158.607 | 162.607 | ||
1560 | 2023.01.09 16:00 | buy | 523 | 0.10 | 160.887 | 0.000 | 0.000 | ||
1561 | 2023.01.09 16:00 | modify | 523 | 0.10 | 160.887 | 158.887 | 162.887 | ||
1562 | 2023.01.09 17:00 | buy | 524 | 0.10 | 160.612 | 0.000 | 0.000 | ||
1563 | 2023.01.09 17:00 | modify | 524 | 0.10 | 160.612 | 158.612 | 162.612 | ||
1564 | 2023.01.09 18:00 | buy | 525 | 0.10 | 160.710 | 0.000 | 0.000 | ||
1565 | 2023.01.09 18:00 | modify | 525 | 0.10 | 160.710 | 158.710 | 162.710 | ||
1566 | 2023.01.09 19:00 | buy | 526 | 0.10 | 160.723 | 0.000 | 0.000 | ||
1567 | 2023.01.09 19:00 | modify | 526 | 0.10 | 160.723 | 158.723 | 162.723 | ||
1568 | 2023.01.12 07:00 | close | 526 | 0.10 | 159.980 | 158.723 | 162.723 | -46.89 | 21942.99 |
1569 | 2023.01.12 07:00 | close | 525 | 0.10 | 159.980 | 158.710 | 162.710 | -45.99 | 21897.00 |
1570 | 2023.01.12 07:00 | close | 524 | 0.10 | 159.980 | 158.612 | 162.612 | -39.15 | 21857.85 |
1571 | 2023.01.12 07:00 | close | 523 | 0.10 | 159.980 | 158.887 | 162.887 | -58.33 | 21799.52 |
1572 | 2023.01.12 07:00 | close | 522 | 0.10 | 159.980 | 158.607 | 162.607 | -38.80 | 21760.72 |
1573 | 2023.01.12 07:00 | close | 521 | 0.10 | 159.980 | 158.952 | 162.952 | -62.86 | 21697.86 |
1574 | 2023.01.12 07:00 | close | 520 | 0.10 | 159.980 | 158.033 | 162.033 | 6.15 | 21704.01 |
1575 | 2023.01.12 07:00 | close | 519 | 0.10 | 159.980 | 157.953 | 161.953 | 11.73 | 21715.74 |
1576 | 2023.01.12 07:00 | close | 518 | 0.10 | 159.980 | 157.848 | 161.848 | 19.05 | 21734.78 |
1577 | 2023.01.12 07:00 | close | 517 | 0.10 | 159.980 | 157.959 | 161.959 | 11.31 | 21746.09 |
1578 | 2023.01.12 07:00 | close | 516 | 0.10 | 159.980 | 157.231 | 161.231 | 62.08 | 21808.17 |
1579 | 2023.01.12 07:00 | sell | 527 | 0.10 | 159.980 | 0.000 | 0.000 | ||
1580 | 2023.01.12 07:00 | modify | 527 | 0.10 | 159.980 | 161.980 | 157.980 | ||
1581 | 2023.01.12 08:00 | sell | 528 | 0.10 | 159.866 | 0.000 | 0.000 | ||
1582 | 2023.01.12 08:00 | modify | 528 | 0.10 | 159.866 | 161.866 | 157.866 | ||
1583 | 2023.01.12 09:00 | sell | 529 | 0.10 | 159.876 | 0.000 | 0.000 | ||
1584 | 2023.01.12 09:00 | modify | 529 | 0.10 | 159.876 | 161.876 | 157.876 | ||
1585 | 2023.01.12 10:00 | sell | 530 | 0.10 | 159.459 | 0.000 | 0.000 | ||
1586 | 2023.01.12 10:00 | modify | 530 | 0.10 | 159.459 | 161.459 | 157.459 | ||
1587 | 2023.01.12 11:00 | sell | 531 | 0.10 | 159.537 | 0.000 | 0.000 | ||
1588 | 2023.01.12 11:00 | modify | 531 | 0.10 | 159.537 | 161.537 | 157.537 | ||
1589 | 2023.01.12 12:00 | sell | 532 | 0.10 | 159.154 | 0.000 | 0.000 | ||
1590 | 2023.01.12 12:00 | modify | 532 | 0.10 | 159.154 | 161.154 | 157.154 | ||
1591 | 2023.01.12 13:00 | sell | 533 | 0.10 | 158.560 | 0.000 | 0.000 | ||
1592 | 2023.01.12 13:00 | modify | 533 | 0.10 | 158.560 | 160.560 | 156.560 | ||
1593 | 2023.01.12 14:00 | sell | 534 | 0.10 | 158.628 | 0.000 | 0.000 | ||
1594 | 2023.01.12 14:00 | modify | 534 | 0.10 | 158.628 | 160.628 | 156.628 | ||
1595 | 2023.01.12 15:00 | sell | 535 | 0.10 | 158.228 | 0.000 | 0.000 | ||
1596 | 2023.01.12 15:00 | modify | 535 | 0.10 | 158.228 | 160.228 | 156.228 | ||
1597 | 2023.01.12 15:07 | t/p | 527 | 0.10 | 157.980 | 161.980 | 157.980 | 139.47 | 21947.64 |
1598 | 2023.01.12 15:52 | t/p | 529 | 0.10 | 157.876 | 161.876 | 157.876 | 139.47 | 22087.11 |
1599 | 2023.01.12 15:53 | t/p | 528 | 0.10 | 157.866 | 161.866 | 157.866 | 139.47 | 22226.58 |
1600 | 2023.01.12 16:00 | sell | 536 | 0.10 | 157.815 | 0.000 | 0.000 | ||
1601 | 2023.01.12 16:00 | modify | 536 | 0.10 | 157.815 | 159.815 | 155.815 | ||
1602 | 2023.01.12 17:00 | sell | 537 | 0.10 | 158.043 | 0.000 | 0.000 | ||
1603 | 2023.01.12 17:00 | modify | 537 | 0.10 | 158.043 | 160.043 | 156.043 | ||
1604 | 2023.01.12 18:00 | sell | 538 | 0.10 | 157.981 | 0.000 | 0.000 | ||
1605 | 2023.01.12 18:00 | modify | 538 | 0.10 | 157.981 | 159.981 | 155.981 | ||
1606 | 2023.01.12 19:00 | sell | 539 | 0.10 | 157.939 | 0.000 | 0.000 | ||
1607 | 2023.01.12 19:00 | modify | 539 | 0.10 | 157.939 | 159.939 | 155.939 | ||
1608 | 2023.01.12 20:00 | sell | 540 | 0.10 | 158.027 | 0.000 | 0.000 | ||
1609 | 2023.01.12 20:00 | modify | 540 | 0.10 | 158.027 | 160.027 | 156.027 | ||
1610 | 2023.01.12 23:00 | sell | 541 | 0.10 | 157.828 | 0.000 | 0.000 | ||
1611 | 2023.01.12 23:00 | modify | 541 | 0.10 | 157.828 | 159.828 | 155.828 | ||
1612 | 2023.01.13 00:25 | t/p | 531 | 0.10 | 157.537 | 161.537 | 157.537 | 138.18 | 22364.76 |
1613 | 2023.01.13 00:25 | t/p | 530 | 0.10 | 157.459 | 161.459 | 157.459 | 138.18 | 22502.94 |
1614 | 2023.01.13 01:00 | sell | 542 | 0.10 | 157.744 | 0.000 | 0.000 | ||
1615 | 2023.01.13 01:00 | modify | 542 | 0.10 | 157.744 | 159.744 | 155.744 | ||
1616 | 2023.01.13 02:00 | sell | 543 | 0.10 | 157.532 | 0.000 | 0.000 | ||
1617 | 2023.01.13 02:00 | modify | 543 | 0.10 | 157.532 | 159.532 | 155.532 | ||
1618 | 2023.01.13 03:00 | sell | 544 | 0.10 | 157.622 | 0.000 | 0.000 | ||
1619 | 2023.01.13 03:00 | modify | 544 | 0.10 | 157.622 | 159.622 | 155.622 | ||
1620 | 2023.01.13 04:00 | sell | 545 | 0.10 | 157.498 | 0.000 | 0.000 | ||
1621 | 2023.01.13 04:00 | modify | 545 | 0.10 | 157.498 | 159.498 | 155.498 | ||
1622 | 2023.01.13 05:00 | sell | 546 | 0.10 | 157.508 | 0.000 | 0.000 | ||
1623 | 2023.01.13 05:00 | modify | 546 | 0.10 | 157.508 | 159.508 | 155.508 | ||
1624 | 2023.01.13 06:00 | sell | 547 | 0.10 | 157.325 | 0.000 | 0.000 | ||
1625 | 2023.01.13 06:00 | modify | 547 | 0.10 | 157.325 | 159.325 | 155.325 | ||
1626 | 2023.01.13 06:35 | t/p | 532 | 0.10 | 157.154 | 161.154 | 157.154 | 138.18 | 22641.13 |
1627 | 2023.01.13 07:00 | sell | 548 | 0.10 | 156.820 | 0.000 | 0.000 | ||
1628 | 2023.01.13 07:00 | modify | 548 | 0.10 | 156.820 | 158.820 | 154.820 | ||
1629 | 2023.01.13 08:00 | sell | 549 | 0.10 | 156.774 | 0.000 | 0.000 | ||
1630 | 2023.01.13 08:00 | modify | 549 | 0.10 | 156.774 | 158.774 | 154.774 | ||
1631 | 2023.01.13 09:00 | sell | 550 | 0.10 | 156.976 | 0.000 | 0.000 | ||
1632 | 2023.01.13 09:00 | modify | 550 | 0.10 | 156.976 | 158.976 | 154.976 | ||
1633 | 2023.01.13 12:49 | t/p | 534 | 0.10 | 156.628 | 160.628 | 156.628 | 138.18 | 22779.31 |
1634 | 2023.01.13 12:55 | t/p | 533 | 0.10 | 156.560 | 160.560 | 156.560 | 138.19 | 22917.50 |
1635 | 2023.01.13 13:41 | t/p | 535 | 0.10 | 156.228 | 160.228 | 156.228 | 138.19 | 23055.69 |
1636 | 2023.01.13 13:51 | t/p | 537 | 0.10 | 156.043 | 160.043 | 156.043 | 138.18 | 23193.87 |
1637 | 2023.01.13 13:55 | t/p | 540 | 0.10 | 156.027 | 160.027 | 156.027 | 138.19 | 23332.06 |
1638 | 2023.01.13 13:58 | t/p | 538 | 0.10 | 155.981 | 159.981 | 155.981 | 138.18 | 23470.25 |
1639 | 2023.01.13 14:00 | sell | 551 | 0.10 | 156.026 | 0.000 | 0.000 | ||
1640 | 2023.01.13 14:00 | modify | 551 | 0.10 | 156.026 | 158.026 | 154.026 | ||
1641 | 2023.01.13 14:01 | t/p | 539 | 0.10 | 155.939 | 159.939 | 155.939 | 138.19 | 23608.44 |
1642 | 2023.01.13 14:38 | t/p | 541 | 0.10 | 155.828 | 159.828 | 155.828 | 138.19 | 23746.63 |
1643 | 2023.01.13 14:38 | t/p | 536 | 0.10 | 155.815 | 159.815 | 155.815 | 138.19 | 23884.82 |
1644 | 2023.01.13 14:48 | t/p | 542 | 0.10 | 155.744 | 159.744 | 155.744 | 139.48 | 24024.30 |
1645 | 2023.01.13 15:00 | sell | 552 | 0.10 | 155.783 | 0.000 | 0.000 | ||
1646 | 2023.01.13 15:00 | modify | 552 | 0.10 | 155.783 | 157.783 | 153.783 | ||
1647 | 2023.01.13 16:00 | sell | 553 | 0.10 | 155.746 | 0.000 | 0.000 | ||
1648 | 2023.01.13 16:00 | modify | 553 | 0.10 | 155.746 | 157.746 | 153.746 | ||
1649 | 2023.01.13 17:00 | sell | 554 | 0.10 | 155.886 | 0.000 | 0.000 | ||
1650 | 2023.01.13 17:00 | modify | 554 | 0.10 | 155.886 | 157.886 | 153.886 | ||
1651 | 2023.01.13 18:00 | sell | 555 | 0.10 | 155.913 | 0.000 | 0.000 | ||
1652 | 2023.01.13 18:00 | modify | 555 | 0.10 | 155.913 | 157.913 | 153.913 | ||
1653 | 2023.01.16 15:00 | close | 555 | 0.10 | 156.769 | 157.913 | 153.913 | -60.98 | 23963.32 |
1654 | 2023.01.16 15:00 | close | 554 | 0.10 | 156.769 | 157.886 | 153.886 | -62.86 | 23900.46 |
1655 | 2023.01.16 15:00 | close | 553 | 0.10 | 156.769 | 157.746 | 153.746 | -72.63 | 23827.84 |
1656 | 2023.01.16 15:00 | close | 552 | 0.10 | 156.769 | 157.783 | 153.783 | -70.05 | 23757.79 |
1657 | 2023.01.16 15:00 | close | 551 | 0.10 | 156.769 | 158.026 | 154.026 | -53.10 | 23704.69 |
1658 | 2023.01.16 15:00 | close | 550 | 0.10 | 156.769 | 158.976 | 154.976 | 13.15 | 23717.84 |
1659 | 2023.01.16 15:00 | close | 549 | 0.10 | 156.769 | 158.774 | 154.774 | -0.94 | 23716.90 |
1660 | 2023.01.16 15:00 | close | 548 | 0.10 | 156.769 | 158.820 | 154.820 | 2.27 | 23719.18 |
1661 | 2023.01.16 15:00 | close | 547 | 0.10 | 156.769 | 159.325 | 155.325 | 37.49 | 23756.67 |
1662 | 2023.01.16 15:00 | close | 546 | 0.10 | 156.769 | 159.508 | 155.508 | 50.25 | 23806.92 |
1663 | 2023.01.16 15:00 | close | 545 | 0.10 | 156.769 | 159.498 | 155.498 | 49.55 | 23856.47 |
1664 | 2023.01.16 15:00 | close | 544 | 0.10 | 156.769 | 159.622 | 155.622 | 58.20 | 23914.67 |
1665 | 2023.01.16 15:00 | close | 543 | 0.10 | 156.769 | 159.532 | 155.532 | 51.92 | 23966.59 |
1666 | 2023.01.16 15:00 | buy | 556 | 0.10 | 156.769 | 0.000 | 0.000 | ||
1667 | 2023.01.16 15:00 | modify | 556 | 0.10 | 156.769 | 154.769 | 158.769 | ||
1668 | 2023.01.16 16:00 | buy | 557 | 0.10 | 156.902 | 0.000 | 0.000 | ||
1669 | 2023.01.16 16:00 | modify | 557 | 0.10 | 156.902 | 154.902 | 158.902 | ||
1670 | 2023.01.16 17:00 | buy | 558 | 0.10 | 157.001 | 0.000 | 0.000 | ||
1671 | 2023.01.16 17:00 | modify | 558 | 0.10 | 157.001 | 155.001 | 159.001 | ||
1672 | 2023.01.16 18:00 | buy | 559 | 0.10 | 156.939 | 0.000 | 0.000 | ||
1673 | 2023.01.16 18:00 | modify | 559 | 0.10 | 156.939 | 154.939 | 158.939 | ||
1674 | 2023.01.18 02:00 | buy | 560 | 0.10 | 157.960 | 0.000 | 0.000 | ||
1675 | 2023.01.18 02:00 | modify | 560 | 0.10 | 157.960 | 155.960 | 159.960 | ||
1676 | 2023.01.18 02:40 | t/p | 556 | 0.10 | 158.769 | 154.769 | 158.769 | 141.46 | 24108.05 |
1677 | 2023.01.18 02:40 | t/p | 557 | 0.10 | 158.902 | 154.902 | 158.902 | 141.47 | 24249.52 |
1678 | 2023.01.18 02:40 | t/p | 559 | 0.10 | 158.939 | 154.939 | 158.939 | 141.46 | 24390.98 |
1679 | 2023.01.18 02:40 | t/p | 558 | 0.10 | 159.001 | 155.001 | 159.001 | 141.46 | 24532.43 |
1680 | 2023.01.18 02:44 | t/p | 560 | 0.10 | 159.960 | 155.960 | 159.960 | 139.49 | 24671.92 |
1681 | 2023.01.18 03:00 | buy | 561 | 0.10 | 160.228 | 0.000 | 0.000 | ||
1682 | 2023.01.18 03:00 | modify | 561 | 0.10 | 160.228 | 158.228 | 162.228 | ||
1683 | 2023.01.18 04:00 | buy | 562 | 0.10 | 160.910 | 0.000 | 0.000 | ||
1684 | 2023.01.18 04:00 | modify | 562 | 0.10 | 160.910 | 158.910 | 162.910 | ||
1685 | 2023.01.18 05:00 | buy | 563 | 0.10 | 161.349 | 0.000 | 0.000 | ||
1686 | 2023.01.18 05:00 | modify | 563 | 0.10 | 161.349 | 159.349 | 163.349 | ||
1687 | 2023.01.18 06:00 | buy | 564 | 0.10 | 160.703 | 0.000 | 0.000 | ||
1688 | 2023.01.18 06:00 | modify | 564 | 0.10 | 160.703 | 158.703 | 162.703 | ||
1689 | 2023.01.18 07:00 | buy | 565 | 0.10 | 160.692 | 0.000 | 0.000 | ||
1690 | 2023.01.18 07:00 | modify | 565 | 0.10 | 160.692 | 158.692 | 162.692 | ||
1691 | 2023.01.18 08:00 | buy | 566 | 0.10 | 160.441 | 0.000 | 0.000 | ||
1692 | 2023.01.18 08:00 | modify | 566 | 0.10 | 160.441 | 158.441 | 162.441 | ||
1693 | 2023.01.18 09:30 | s/l | 563 | 0.10 | 159.349 | 159.349 | 163.349 | -139.49 | 24532.43 |
1694 | 2023.01.18 13:57 | s/l | 562 | 0.10 | 158.910 | 158.910 | 162.910 | -139.49 | 24392.94 |
1695 | 2023.01.18 14:05 | s/l | 564 | 0.10 | 158.703 | 158.703 | 162.703 | -139.49 | 24253.45 |
1696 | 2023.01.18 14:05 | s/l | 565 | 0.10 | 158.692 | 158.692 | 162.692 | -139.50 | 24113.95 |
1697 | 2023.01.19 00:31 | s/l | 566 | 0.10 | 158.441 | 158.441 | 162.441 | -136.54 | 23977.42 |
1698 | 2023.01.19 00:48 | s/l | 561 | 0.10 | 158.228 | 158.228 | 162.228 | -136.54 | 23840.88 |
1699 | 2023.01.19 06:00 | sell | 567 | 0.10 | 157.805 | 0.000 | 0.000 | ||
1700 | 2023.01.19 06:00 | modify | 567 | 0.10 | 157.805 | 159.805 | 155.805 | ||
1701 | 2023.01.19 07:00 | sell | 568 | 0.10 | 157.730 | 0.000 | 0.000 | ||
1702 | 2023.01.19 07:00 | modify | 568 | 0.10 | 157.730 | 159.730 | 155.730 | ||
1703 | 2023.01.19 08:00 | sell | 569 | 0.10 | 158.085 | 0.000 | 0.000 | ||
1704 | 2023.01.19 08:00 | modify | 569 | 0.10 | 158.085 | 160.085 | 156.085 | ||
1705 | 2023.01.19 20:00 | close | 569 | 0.10 | 159.200 | 160.085 | 156.085 | -77.76 | 23763.12 |
1706 | 2023.01.19 20:00 | close | 568 | 0.10 | 159.200 | 159.730 | 155.730 | -102.51 | 23660.61 |
1707 | 2023.01.19 20:00 | close | 567 | 0.10 | 159.200 | 159.805 | 155.805 | -97.28 | 23563.33 |
1708 | 2023.01.19 20:00 | buy | 570 | 0.10 | 159.200 | 0.000 | 0.000 | ||
1709 | 2023.01.19 20:00 | modify | 570 | 0.10 | 159.200 | 157.200 | 161.200 | ||
1710 | 2023.01.19 21:00 | buy | 571 | 0.10 | 159.126 | 0.000 | 0.000 | ||
1711 | 2023.01.19 21:00 | modify | 571 | 0.10 | 159.126 | 157.126 | 161.126 | ||
1712 | 2023.01.19 23:00 | buy | 572 | 0.10 | 159.094 | 0.000 | 0.000 | ||
1713 | 2023.01.19 23:00 | modify | 572 | 0.10 | 159.094 | 157.094 | 161.094 | ||
1714 | 2023.01.20 00:00 | buy | 573 | 0.10 | 159.109 | 0.000 | 0.000 | ||
1715 | 2023.01.20 00:00 | modify | 573 | 0.10 | 159.109 | 157.109 | 161.109 | ||
1716 | 2023.01.20 01:00 | buy | 574 | 0.10 | 159.357 | 0.000 | 0.000 | ||
1717 | 2023.01.20 01:00 | modify | 574 | 0.10 | 159.357 | 157.357 | 161.357 | ||
1718 | 2023.01.20 02:00 | buy | 575 | 0.10 | 159.600 | 0.000 | 0.000 | ||
1719 | 2023.01.20 02:00 | modify | 575 | 0.10 | 159.600 | 157.600 | 161.600 | ||
1720 | 2023.01.20 03:00 | buy | 576 | 0.10 | 159.529 | 0.000 | 0.000 | ||
1721 | 2023.01.20 03:00 | modify | 576 | 0.10 | 159.529 | 157.529 | 161.529 | ||
1722 | 2023.01.20 05:00 | buy | 577 | 0.10 | 159.652 | 0.000 | 0.000 | ||
1723 | 2023.01.20 05:00 | modify | 577 | 0.10 | 159.652 | 157.652 | 161.652 | ||
1724 | 2023.01.20 06:00 | buy | 578 | 0.10 | 159.933 | 0.000 | 0.000 | ||
1725 | 2023.01.20 06:00 | modify | 578 | 0.10 | 159.933 | 157.933 | 161.933 | ||
1726 | 2023.01.20 07:00 | buy | 579 | 0.10 | 159.766 | 0.000 | 0.000 | ||
1727 | 2023.01.20 07:00 | modify | 579 | 0.10 | 159.766 | 157.766 | 161.766 | ||
1728 | 2023.01.20 11:00 | buy | 580 | 0.10 | 160.340 | 0.000 | 0.000 | ||
1729 | 2023.01.20 11:00 | modify | 580 | 0.10 | 160.340 | 158.340 | 162.340 | ||
1730 | 2023.01.20 12:00 | buy | 581 | 0.10 | 160.509 | 0.000 | 0.000 | ||
1731 | 2023.01.20 12:00 | modify | 581 | 0.10 | 160.509 | 158.509 | 162.509 | ||
1732 | 2023.01.20 13:00 | buy | 582 | 0.10 | 160.768 | 0.000 | 0.000 | ||
1733 | 2023.01.20 13:00 | modify | 582 | 0.10 | 160.768 | 158.768 | 162.768 | ||
1734 | 2023.01.20 13:49 | t/p | 572 | 0.10 | 161.094 | 157.094 | 161.094 | 140.47 | 23703.80 |
1735 | 2023.01.20 13:49 | t/p | 573 | 0.10 | 161.109 | 157.109 | 161.109 | 139.49 | 23843.29 |
1736 | 2023.01.20 13:49 | t/p | 571 | 0.10 | 161.126 | 157.126 | 161.126 | 140.48 | 23983.78 |
1737 | 2023.01.20 14:00 | buy | 583 | 0.10 | 161.215 | 0.000 | 0.000 | ||
1738 | 2023.01.20 14:00 | modify | 583 | 0.10 | 161.215 | 159.215 | 163.215 | ||
1739 | 2023.01.20 14:05 | t/p | 570 | 0.10 | 161.200 | 157.200 | 161.200 | 140.48 | 24124.26 |
1740 | 2023.01.20 15:00 | buy | 584 | 0.10 | 161.005 | 0.000 | 0.000 | ||
1741 | 2023.01.20 15:00 | modify | 584 | 0.10 | 161.005 | 159.005 | 163.005 | ||
1742 | 2023.01.20 16:00 | buy | 585 | 0.10 | 160.749 | 0.000 | 0.000 | ||
1743 | 2023.01.20 16:00 | modify | 585 | 0.10 | 160.749 | 158.749 | 162.749 | ||
1744 | 2023.01.23 00:00 | buy | 586 | 0.10 | 160.552 | 0.000 | 0.000 | ||
1745 | 2023.01.23 00:00 | modify | 586 | 0.10 | 160.552 | 158.552 | 162.552 | ||
1746 | 2023.01.23 04:00 | buy | 587 | 0.10 | 160.805 | 0.000 | 0.000 | ||
1747 | 2023.01.23 04:00 | modify | 587 | 0.10 | 160.805 | 158.805 | 162.805 | ||
1748 | 2023.01.23 05:00 | buy | 588 | 0.10 | 161.046 | 0.000 | 0.000 | ||
1749 | 2023.01.23 05:00 | modify | 588 | 0.10 | 161.046 | 159.046 | 163.046 | ||
1750 | 2023.01.23 06:00 | buy | 589 | 0.10 | 161.232 | 0.000 | 0.000 | ||
1751 | 2023.01.23 06:00 | modify | 589 | 0.10 | 161.232 | 159.232 | 163.232 | ||
1752 | 2023.01.23 06:25 | t/p | 574 | 0.10 | 161.357 | 157.357 | 161.357 | 140.48 | 24264.74 |
1753 | 2023.01.23 06:42 | t/p | 576 | 0.10 | 161.529 | 157.529 | 161.529 | 140.47 | 24405.22 |
1754 | 2023.01.23 06:52 | t/p | 575 | 0.10 | 161.600 | 157.600 | 161.600 | 140.47 | 24545.69 |
1755 | 2023.01.23 07:00 | buy | 590 | 0.10 | 161.562 | 0.000 | 0.000 | ||
1756 | 2023.01.23 07:00 | modify | 590 | 0.10 | 161.562 | 159.562 | 163.562 | ||
1757 | 2023.01.23 08:00 | buy | 591 | 0.10 | 161.609 | 0.000 | 0.000 | ||
1758 | 2023.01.23 08:00 | modify | 591 | 0.10 | 161.609 | 159.609 | 163.609 | ||
1759 | 2023.01.23 15:00 | buy | 592 | 0.10 | 161.337 | 0.000 | 0.000 | ||
1760 | 2023.01.23 15:00 | modify | 592 | 0.10 | 161.337 | 159.337 | 163.337 | ||
1761 | 2023.01.23 16:00 | buy | 593 | 0.10 | 161.603 | 0.000 | 0.000 | ||
1762 | 2023.01.23 16:00 | modify | 593 | 0.10 | 161.603 | 159.603 | 163.603 | ||
1763 | 2023.01.23 16:01 | t/p | 577 | 0.10 | 161.652 | 157.652 | 161.652 | 140.47 | 24686.16 |
1764 | 2023.01.23 17:00 | buy | 594 | 0.10 | 161.690 | 0.000 | 0.000 | ||
1765 | 2023.01.23 17:00 | modify | 594 | 0.10 | 161.690 | 159.690 | 163.690 | ||
1766 | 2023.01.23 18:00 | buy | 595 | 0.10 | 161.622 | 0.000 | 0.000 | ||
1767 | 2023.01.23 18:00 | modify | 595 | 0.10 | 161.622 | 159.622 | 163.622 | ||
1768 | 2023.01.23 18:38 | t/p | 579 | 0.10 | 161.766 | 157.766 | 161.766 | 140.47 | 24826.64 |
1769 | 2023.01.23 19:00 | buy | 596 | 0.10 | 161.672 | 0.000 | 0.000 | ||
1770 | 2023.01.23 19:00 | modify | 596 | 0.10 | 161.672 | 159.672 | 163.672 | ||
1771 | 2023.01.23 21:00 | buy | 597 | 0.10 | 161.737 | 0.000 | 0.000 | ||
1772 | 2023.01.23 21:00 | modify | 597 | 0.10 | 161.737 | 159.737 | 163.737 | ||
1773 | 2023.01.24 10:00 | close | 597 | 0.10 | 160.421 | 159.737 | 163.737 | -90.81 | 24735.83 |
1774 | 2023.01.24 10:00 | close | 596 | 0.10 | 160.421 | 159.672 | 163.672 | -86.28 | 24649.56 |
1775 | 2023.01.24 10:00 | close | 595 | 0.10 | 160.421 | 159.622 | 163.622 | -82.79 | 24566.77 |
1776 | 2023.01.24 10:00 | close | 594 | 0.10 | 160.421 | 159.690 | 163.690 | -87.53 | 24479.24 |
1777 | 2023.01.24 10:00 | close | 593 | 0.10 | 160.421 | 159.603 | 163.603 | -81.46 | 24397.79 |
1778 | 2023.01.24 10:00 | close | 592 | 0.10 | 160.421 | 159.337 | 163.337 | -62.91 | 24334.88 |
1779 | 2023.01.24 10:00 | close | 591 | 0.10 | 160.421 | 159.609 | 163.609 | -81.88 | 24253.01 |
1780 | 2023.01.24 10:00 | close | 590 | 0.10 | 160.421 | 159.562 | 163.562 | -78.60 | 24174.41 |
1781 | 2023.01.24 10:00 | close | 589 | 0.10 | 160.421 | 159.232 | 163.232 | -55.59 | 24118.82 |
1782 | 2023.01.24 10:00 | close | 588 | 0.10 | 160.421 | 159.046 | 163.046 | -42.62 | 24076.21 |
1783 | 2023.01.24 10:00 | close | 587 | 0.10 | 160.421 | 158.805 | 162.805 | -25.81 | 24050.40 |
1784 | 2023.01.24 10:00 | close | 586 | 0.10 | 160.421 | 158.552 | 162.552 | -8.16 | 24042.24 |
1785 | 2023.01.24 10:00 | close | 585 | 0.10 | 160.421 | 158.749 | 162.749 | -20.91 | 24021.33 |
1786 | 2023.01.24 10:00 | close | 584 | 0.10 | 160.421 | 159.005 | 163.005 | -38.77 | 23982.56 |
1787 | 2023.01.24 10:00 | close | 583 | 0.10 | 160.421 | 159.215 | 163.215 | -53.41 | 23929.15 |
1788 | 2023.01.24 10:00 | close | 582 | 0.10 | 160.421 | 158.768 | 162.768 | -22.24 | 23906.91 |
1789 | 2023.01.24 10:00 | close | 581 | 0.10 | 160.421 | 158.509 | 162.509 | -4.17 | 23902.73 |
1790 | 2023.01.24 10:00 | close | 580 | 0.10 | 160.421 | 158.340 | 162.340 | 7.62 | 23910.35 |
1791 | 2023.01.24 10:00 | close | 578 | 0.10 | 160.421 | 157.933 | 161.933 | 36.00 | 23946.35 |
1792 | 2023.01.24 10:00 | sell | 598 | 0.10 | 160.421 | 0.000 | 0.000 | ||
1793 | 2023.01.24 10:00 | modify | 598 | 0.10 | 160.421 | 162.421 | 158.421 | ||
1794 | 2023.01.24 11:00 | sell | 599 | 0.10 | 160.299 | 0.000 | 0.000 | ||
1795 | 2023.01.24 11:00 | modify | 599 | 0.10 | 160.299 | 162.299 | 158.299 | ||
1796 | 2023.01.24 12:00 | sell | 600 | 0.10 | 160.314 | 0.000 | 0.000 | ||
1797 | 2023.01.24 12:00 | modify | 600 | 0.10 | 160.314 | 162.314 | 158.314 | ||
1798 | 2023.01.24 13:00 | sell | 601 | 0.10 | 160.064 | 0.000 | 0.000 | ||
1799 | 2023.01.24 13:00 | modify | 601 | 0.10 | 160.064 | 162.064 | 158.064 | ||
1800 | 2023.01.24 14:00 | sell | 602 | 0.10 | 160.318 | 0.000 | 0.000 | ||
1801 | 2023.01.24 14:00 | modify | 602 | 0.10 | 160.318 | 162.318 | 158.318 | ||
1802 | 2023.01.25 06:00 | close | 602 | 0.10 | 160.759 | 162.318 | 158.318 | -32.05 | 23914.30 |
1803 | 2023.01.25 06:00 | close | 601 | 0.10 | 160.759 | 162.064 | 158.064 | -49.76 | 23864.54 |
1804 | 2023.01.25 06:00 | close | 600 | 0.10 | 160.759 | 162.314 | 158.314 | -32.32 | 23832.22 |
1805 | 2023.01.25 06:00 | close | 599 | 0.10 | 160.759 | 162.299 | 158.299 | -33.37 | 23798.85 |
1806 | 2023.01.25 06:00 | close | 598 | 0.10 | 160.759 | 162.421 | 158.421 | -24.86 | 23774.00 |
1807 | 2023.01.25 06:00 | buy | 603 | 0.10 | 160.759 | 0.000 | 0.000 | ||
1808 | 2023.01.25 06:00 | modify | 603 | 0.10 | 160.759 | 158.759 | 162.759 | ||
1809 | 2023.01.25 13:00 | close | 603 | 0.10 | 159.917 | 158.759 | 162.759 | -58.73 | 23715.27 |
1810 | 2023.01.25 13:00 | sell | 604 | 0.10 | 159.917 | 0.000 | 0.000 | ||
1811 | 2023.01.25 13:00 | modify | 604 | 0.10 | 159.917 | 161.917 | 157.917 | ||
1812 | 2023.01.26 16:00 | close | 604 | 0.10 | 161.198 | 161.917 | 157.917 | -93.20 | 23622.06 |
1813 | 2023.01.26 16:00 | buy | 605 | 0.10 | 161.198 | 0.000 | 0.000 | ||
1814 | 2023.01.26 16:00 | modify | 605 | 0.10 | 161.198 | 159.198 | 163.198 | ||
1815 | 2023.01.26 17:00 | buy | 606 | 0.10 | 161.308 | 0.000 | 0.000 | ||
1816 | 2023.01.26 17:00 | modify | 606 | 0.10 | 161.308 | 159.308 | 163.308 | ||
1817 | 2023.01.26 18:00 | buy | 607 | 0.10 | 161.320 | 0.000 | 0.000 | ||
1818 | 2023.01.26 18:00 | modify | 607 | 0.10 | 161.320 | 159.320 | 163.320 | ||
1819 | 2023.01.26 19:00 | buy | 608 | 0.10 | 161.463 | 0.000 | 0.000 | ||
1820 | 2023.01.26 19:00 | modify | 608 | 0.10 | 161.463 | 159.463 | 163.463 | ||
1821 | 2023.01.26 20:00 | buy | 609 | 0.10 | 161.615 | 0.000 | 0.000 | ||
1822 | 2023.01.26 20:00 | modify | 609 | 0.10 | 161.615 | 159.615 | 163.615 | ||
1823 | 2023.01.26 21:00 | buy | 610 | 0.10 | 161.724 | 0.000 | 0.000 | ||
1824 | 2023.01.26 21:00 | modify | 610 | 0.10 | 161.724 | 159.724 | 163.724 | ||
1825 | 2023.01.31 04:00 | close | 610 | 0.10 | 160.756 | 159.724 | 163.724 | -64.56 | 23557.50 |
1826 | 2023.01.31 04:00 | close | 609 | 0.10 | 160.756 | 159.615 | 163.615 | -56.96 | 23500.54 |
1827 | 2023.01.31 04:00 | close | 608 | 0.10 | 160.756 | 159.463 | 163.463 | -46.36 | 23454.19 |
1828 | 2023.01.31 04:00 | close | 607 | 0.10 | 160.756 | 159.320 | 163.320 | -36.39 | 23417.80 |
1829 | 2023.01.31 04:00 | close | 606 | 0.10 | 160.756 | 159.308 | 163.308 | -35.55 | 23382.25 |
1830 | 2023.01.31 04:00 | close | 605 | 0.10 | 160.756 | 159.198 | 163.198 | -27.88 | 23354.37 |
1831 | 2023.01.31 04:00 | sell | 611 | 0.10 | 160.756 | 0.000 | 0.000 | ||
1832 | 2023.01.31 04:00 | modify | 611 | 0.10 | 160.756 | 162.756 | 158.756 | ||
1833 | 2023.01.31 05:00 | sell | 612 | 0.10 | 160.833 | 0.000 | 0.000 | ||
1834 | 2023.01.31 05:00 | modify | 612 | 0.10 | 160.833 | 162.833 | 158.833 | ||
1835 | 2023.01.31 06:00 | sell | 613 | 0.10 | 160.619 | 0.000 | 0.000 | ||
1836 | 2023.01.31 06:00 | modify | 613 | 0.10 | 160.619 | 162.619 | 158.619 | ||
1837 | 2023.01.31 07:00 | sell | 614 | 0.10 | 160.802 | 0.000 | 0.000 | ||
1838 | 2023.01.31 07:00 | modify | 614 | 0.10 | 160.802 | 162.802 | 158.802 | ||
1839 | 2023.01.31 08:00 | sell | 615 | 0.10 | 160.711 | 0.000 | 0.000 | ||
1840 | 2023.01.31 08:00 | modify | 615 | 0.10 | 160.711 | 162.711 | 158.711 | ||
1841 | 2023.01.31 09:00 | sell | 616 | 0.10 | 160.497 | 0.000 | 0.000 | ||
1842 | 2023.01.31 09:00 | modify | 616 | 0.10 | 160.497 | 162.497 | 158.497 | ||
1843 | 2023.01.31 10:00 | sell | 617 | 0.10 | 160.704 | 0.000 | 0.000 | ||
1844 | 2023.01.31 10:00 | modify | 617 | 0.10 | 160.704 | 162.704 | 158.704 | ||
1845 | 2023.01.31 11:00 | sell | 618 | 0.10 | 160.557 | 0.000 | 0.000 | ||
1846 | 2023.01.31 11:00 | modify | 618 | 0.10 | 160.557 | 162.557 | 158.557 | ||
1847 | 2023.01.31 12:00 | sell | 619 | 0.10 | 160.759 | 0.000 | 0.000 | ||
1848 | 2023.01.31 12:00 | modify | 619 | 0.10 | 160.759 | 162.759 | 158.759 | ||
1849 | 2023.01.31 14:00 | sell | 620 | 0.10 | 160.038 | 0.000 | 0.000 | ||
1850 | 2023.01.31 14:00 | modify | 620 | 0.10 | 160.038 | 162.038 | 158.038 | ||
1851 | 2023.01.31 15:00 | sell | 621 | 0.10 | 159.930 | 0.000 | 0.000 | ||
1852 | 2023.01.31 15:00 | modify | 621 | 0.10 | 159.930 | 161.930 | 157.930 | ||
1853 | 2023.01.31 16:00 | sell | 622 | 0.10 | 160.006 | 0.000 | 0.000 | ||
1854 | 2023.01.31 16:00 | modify | 622 | 0.10 | 160.006 | 162.006 | 158.006 | ||
1855 | 2023.01.31 23:00 | sell | 623 | 0.10 | 160.173 | 0.000 | 0.000 | ||
1856 | 2023.01.31 23:00 | modify | 623 | 0.10 | 160.173 | 162.173 | 158.173 | ||
1857 | 2023.02.01 00:00 | sell | 624 | 0.10 | 160.137 | 0.000 | 0.000 | ||
1858 | 2023.02.01 00:00 | modify | 624 | 0.10 | 160.137 | 162.137 | 158.137 | ||
1859 | 2023.02.01 01:00 | sell | 625 | 0.10 | 159.936 | 0.000 | 0.000 | ||
1860 | 2023.02.01 01:00 | modify | 625 | 0.10 | 159.936 | 161.936 | 157.936 | ||
1861 | 2023.02.01 02:00 | sell | 626 | 0.10 | 160.052 | 0.000 | 0.000 | ||
1862 | 2023.02.01 02:00 | modify | 626 | 0.10 | 160.052 | 162.052 | 158.052 | ||
1863 | 2023.02.01 03:00 | sell | 627 | 0.10 | 160.036 | 0.000 | 0.000 | ||
1864 | 2023.02.01 03:00 | modify | 627 | 0.10 | 160.036 | 162.036 | 158.036 | ||
1865 | 2023.02.01 16:00 | sell | 628 | 0.10 | 159.298 | 0.000 | 0.000 | ||
1866 | 2023.02.01 16:00 | modify | 628 | 0.10 | 159.298 | 161.298 | 157.298 | ||
1867 | 2023.02.01 17:00 | sell | 629 | 0.10 | 159.086 | 0.000 | 0.000 | ||
1868 | 2023.02.01 17:00 | modify | 629 | 0.10 | 159.086 | 161.086 | 157.086 | ||
1869 | 2023.02.01 18:00 | sell | 630 | 0.10 | 158.976 | 0.000 | 0.000 | ||
1870 | 2023.02.01 18:00 | modify | 630 | 0.10 | 158.976 | 160.976 | 156.976 | ||
1871 | 2023.02.01 19:00 | sell | 631 | 0.10 | 159.073 | 0.000 | 0.000 | ||
1872 | 2023.02.01 19:00 | modify | 631 | 0.10 | 159.073 | 161.073 | 157.073 | ||
1873 | 2023.02.02 00:00 | sell | 632 | 0.10 | 159.299 | 0.000 | 0.000 | ||
1874 | 2023.02.02 00:00 | modify | 632 | 0.10 | 159.299 | 161.299 | 157.299 | ||
1875 | 2023.02.02 10:45 | t/p | 612 | 0.10 | 158.833 | 162.833 | 158.833 | 134.32 | 23488.69 |
1876 | 2023.02.02 10:48 | t/p | 614 | 0.10 | 158.802 | 162.802 | 158.802 | 134.32 | 23623.00 |
1877 | 2023.02.02 11:01 | t/p | 611 | 0.10 | 158.756 | 162.756 | 158.756 | 134.32 | 23757.32 |
1878 | 2023.02.02 11:01 | t/p | 619 | 0.10 | 158.759 | 162.759 | 158.759 | 134.32 | 23891.64 |
1879 | 2023.02.02 11:12 | t/p | 615 | 0.10 | 158.711 | 162.711 | 158.711 | 134.32 | 24025.95 |
1880 | 2023.02.02 11:12 | t/p | 617 | 0.10 | 158.704 | 162.704 | 158.704 | 134.32 | 24160.27 |
1881 | 2023.02.02 12:00 | sell | 633 | 0.10 | 158.718 | 0.000 | 0.000 | ||
1882 | 2023.02.02 12:00 | modify | 633 | 0.10 | 158.718 | 160.718 | 156.718 | ||
1883 | 2023.02.02 12:00 | t/p | 613 | 0.10 | 158.619 | 162.619 | 158.619 | 134.32 | 24294.59 |
1884 | 2023.02.02 12:09 | t/p | 618 | 0.10 | 158.557 | 162.557 | 158.557 | 134.32 | 24428.90 |
1885 | 2023.02.02 12:10 | t/p | 616 | 0.10 | 158.497 | 162.497 | 158.497 | 134.32 | 24563.22 |
1886 | 2023.02.02 12:16 | t/p | 623 | 0.10 | 158.173 | 162.173 | 158.173 | 134.32 | 24697.54 |
1887 | 2023.02.02 12:16 | t/p | 624 | 0.10 | 158.137 | 162.137 | 158.137 | 135.61 | 24833.14 |
1888 | 2023.02.02 12:22 | t/p | 626 | 0.10 | 158.052 | 162.052 | 158.052 | 135.61 | 24968.75 |
1889 | 2023.02.02 12:22 | t/p | 620 | 0.10 | 158.038 | 162.038 | 158.038 | 134.32 | 25103.06 |
1890 | 2023.02.02 12:23 | t/p | 627 | 0.10 | 158.036 | 162.036 | 158.036 | 135.61 | 25238.67 |
1891 | 2023.02.02 12:24 | t/p | 622 | 0.10 | 158.006 | 162.006 | 158.006 | 134.32 | 25372.99 |
1892 | 2023.02.02 12:29 | t/p | 625 | 0.10 | 157.936 | 161.936 | 157.936 | 135.61 | 25508.59 |
1893 | 2023.02.02 12:29 | t/p | 621 | 0.10 | 157.930 | 161.930 | 157.930 | 134.32 | 25642.91 |
1894 | 2023.02.02 13:00 | sell | 634 | 0.10 | 157.834 | 0.000 | 0.000 | ||
1895 | 2023.02.02 13:00 | modify | 634 | 0.10 | 157.834 | 159.834 | 155.834 | ||
1896 | 2023.02.02 14:00 | sell | 635 | 0.10 | 157.960 | 0.000 | 0.000 | ||
1897 | 2023.02.02 14:00 | modify | 635 | 0.10 | 157.960 | 159.960 | 155.960 | ||
1898 | 2023.02.02 15:00 | sell | 636 | 0.10 | 157.921 | 0.000 | 0.000 | ||
1899 | 2023.02.02 15:00 | modify | 636 | 0.10 | 157.921 | 159.921 | 155.921 | ||
1900 | 2023.02.02 16:00 | sell | 637 | 0.10 | 157.847 | 0.000 | 0.000 | ||
1901 | 2023.02.02 16:00 | modify | 637 | 0.10 | 157.847 | 159.847 | 155.847 | ||
1902 | 2023.02.02 17:00 | sell | 638 | 0.10 | 157.452 | 0.000 | 0.000 | ||
1903 | 2023.02.02 17:00 | modify | 638 | 0.10 | 157.452 | 159.452 | 155.452 | ||
1904 | 2023.02.02 17:50 | t/p | 632 | 0.10 | 157.299 | 161.299 | 157.299 | 139.47 | 25782.38 |
1905 | 2023.02.02 17:50 | t/p | 628 | 0.10 | 157.298 | 161.298 | 157.298 | 135.61 | 25917.98 |
1906 | 2023.02.02 18:00 | sell | 639 | 0.10 | 157.308 | 0.000 | 0.000 | ||
1907 | 2023.02.02 18:00 | modify | 639 | 0.10 | 157.308 | 159.308 | 155.308 | ||
1908 | 2023.02.02 19:00 | sell | 640 | 0.10 | 157.454 | 0.000 | 0.000 | ||
1909 | 2023.02.02 19:00 | modify | 640 | 0.10 | 157.454 | 159.454 | 155.454 | ||
1910 | 2023.02.02 20:00 | sell | 641 | 0.10 | 157.340 | 0.000 | 0.000 | ||
1911 | 2023.02.02 20:00 | modify | 641 | 0.10 | 157.340 | 159.340 | 155.340 | ||
1912 | 2023.02.02 21:00 | sell | 642 | 0.10 | 157.565 | 0.000 | 0.000 | ||
1913 | 2023.02.02 21:00 | modify | 642 | 0.10 | 157.565 | 159.565 | 155.565 | ||
1914 | 2023.02.02 23:00 | sell | 643 | 0.10 | 157.235 | 0.000 | 0.000 | ||
1915 | 2023.02.02 23:00 | modify | 643 | 0.10 | 157.235 | 159.235 | 155.235 | ||
1916 | 2023.02.03 00:16 | t/p | 629 | 0.10 | 157.086 | 161.086 | 157.086 | 134.32 | 26052.30 |
1917 | 2023.02.03 00:16 | t/p | 631 | 0.10 | 157.073 | 161.073 | 157.073 | 134.32 | 26186.62 |
1918 | 2023.02.03 01:00 | sell | 644 | 0.10 | 157.054 | 0.000 | 0.000 | ||
1919 | 2023.02.03 01:00 | modify | 644 | 0.10 | 157.054 | 159.054 | 155.054 | ||
1920 | 2023.02.03 02:00 | sell | 645 | 0.10 | 157.244 | 0.000 | 0.000 | ||
1921 | 2023.02.03 02:00 | modify | 645 | 0.10 | 157.244 | 159.244 | 155.244 | ||
1922 | 2023.02.03 02:45 | t/p | 630 | 0.10 | 156.976 | 160.976 | 156.976 | 134.32 | 26320.93 |
1923 | 2023.02.03 03:00 | sell | 646 | 0.10 | 156.929 | 0.000 | 0.000 | ||
1924 | 2023.02.03 03:00 | modify | 646 | 0.10 | 156.929 | 158.929 | 154.929 | ||
1925 | 2023.02.03 04:00 | sell | 647 | 0.10 | 157.004 | 0.000 | 0.000 | ||
1926 | 2023.02.03 04:00 | modify | 647 | 0.10 | 157.004 | 159.004 | 155.004 | ||
1927 | 2023.02.03 17:00 | close | 647 | 0.10 | 158.263 | 159.004 | 155.004 | -87.79 | 26233.14 |
1928 | 2023.02.03 17:00 | close | 646 | 0.10 | 158.263 | 158.929 | 154.929 | -93.03 | 26140.11 |
1929 | 2023.02.03 17:00 | close | 645 | 0.10 | 158.263 | 159.244 | 155.244 | -71.06 | 26069.05 |
1930 | 2023.02.03 17:00 | close | 644 | 0.10 | 158.263 | 159.054 | 155.054 | -84.31 | 25984.74 |
1931 | 2023.02.03 17:00 | close | 643 | 0.10 | 158.263 | 159.235 | 155.235 | -72.98 | 25911.77 |
1932 | 2023.02.03 17:00 | close | 642 | 0.10 | 158.263 | 159.565 | 155.565 | -49.96 | 25861.81 |
1933 | 2023.02.03 17:00 | close | 641 | 0.10 | 158.263 | 159.340 | 155.340 | -65.65 | 25796.16 |
1934 | 2023.02.03 17:00 | close | 640 | 0.10 | 158.263 | 159.454 | 155.454 | -57.70 | 25738.46 |
1935 | 2023.02.03 17:00 | close | 639 | 0.10 | 158.263 | 159.308 | 155.308 | -67.89 | 25670.57 |
1936 | 2023.02.03 17:00 | close | 638 | 0.10 | 158.263 | 159.452 | 155.452 | -57.84 | 25612.73 |
1937 | 2023.02.03 17:00 | close | 637 | 0.10 | 158.263 | 159.847 | 155.847 | -30.30 | 25582.44 |
1938 | 2023.02.03 17:00 | close | 636 | 0.10 | 158.263 | 159.921 | 155.921 | -25.14 | 25557.30 |
1939 | 2023.02.03 17:00 | close | 635 | 0.10 | 158.263 | 159.960 | 155.960 | -22.42 | 25534.88 |
1940 | 2023.02.03 17:00 | close | 634 | 0.10 | 158.263 | 159.834 | 155.834 | -31.20 | 25503.68 |
1941 | 2023.02.03 17:00 | close | 633 | 0.10 | 158.263 | 160.718 | 156.718 | 30.44 | 25534.12 |
1942 | 2023.02.03 17:00 | buy | 648 | 0.10 | 158.263 | 0.000 | 0.000 | ||
1943 | 2023.02.03 17:00 | modify | 648 | 0.10 | 158.263 | 156.263 | 160.263 | ||
1944 | 2023.02.03 18:00 | buy | 649 | 0.10 | 158.268 | 0.000 | 0.000 | ||
1945 | 2023.02.03 18:00 | modify | 649 | 0.10 | 158.268 | 156.268 | 160.268 | ||
1946 | 2023.02.06 15:00 | buy | 650 | 0.10 | 159.796 | 0.000 | 0.000 | ||
1947 | 2023.02.06 15:00 | modify | 650 | 0.10 | 159.796 | 157.796 | 161.796 | ||
1948 | 2023.02.06 16:00 | buy | 651 | 0.10 | 159.618 | 0.000 | 0.000 | ||
1949 | 2023.02.06 16:00 | modify | 651 | 0.10 | 159.618 | 157.618 | 161.618 | ||
1950 | 2023.02.06 17:00 | buy | 652 | 0.10 | 159.450 | 0.000 | 0.000 | ||
1951 | 2023.02.06 17:00 | modify | 652 | 0.10 | 159.450 | 157.450 | 161.450 | ||
1952 | 2023.02.06 18:00 | buy | 653 | 0.10 | 159.518 | 0.000 | 0.000 | ||
1953 | 2023.02.06 18:00 | modify | 653 | 0.10 | 159.518 | 157.518 | 161.518 | ||
1954 | 2023.02.06 19:00 | buy | 654 | 0.10 | 159.495 | 0.000 | 0.000 | ||
1955 | 2023.02.06 19:00 | modify | 654 | 0.10 | 159.495 | 157.495 | 161.495 | ||
1956 | 2023.02.07 10:00 | close | 654 | 0.10 | 158.234 | 157.495 | 161.495 | -86.96 | 25447.17 |
1957 | 2023.02.07 10:00 | close | 653 | 0.10 | 158.234 | 157.518 | 161.518 | -88.56 | 25358.61 |
1958 | 2023.02.07 10:00 | close | 652 | 0.10 | 158.234 | 157.450 | 161.450 | -83.82 | 25274.79 |
1959 | 2023.02.07 10:00 | close | 651 | 0.10 | 158.234 | 157.618 | 161.618 | -95.54 | 25179.26 |
1960 | 2023.02.07 10:00 | close | 650 | 0.10 | 158.234 | 157.796 | 161.796 | -107.95 | 25071.31 |
1961 | 2023.02.07 10:00 | close | 649 | 0.10 | 158.234 | 156.268 | 160.268 | -0.40 | 25070.91 |
1962 | 2023.02.07 10:00 | close | 648 | 0.10 | 158.234 | 156.263 | 160.263 | -0.05 | 25070.86 |
1963 | 2023.02.07 10:00 | sell | 655 | 0.10 | 158.234 | 0.000 | 0.000 | ||
1964 | 2023.02.07 10:00 | modify | 655 | 0.10 | 158.234 | 160.234 | 156.234 | ||
1965 | 2023.02.07 11:00 | sell | 656 | 0.10 | 158.284 | 0.000 | 0.000 | ||
1966 | 2023.02.07 11:00 | modify | 656 | 0.10 | 158.284 | 160.284 | 156.284 | ||
1967 | 2023.02.07 12:00 | sell | 657 | 0.10 | 158.378 | 0.000 | 0.000 | ||
1968 | 2023.02.07 12:00 | modify | 657 | 0.10 | 158.378 | 160.378 | 156.378 | ||
1969 | 2023.02.07 13:00 | sell | 658 | 0.10 | 158.226 | 0.000 | 0.000 | ||
1970 | 2023.02.07 13:00 | modify | 658 | 0.10 | 158.226 | 160.226 | 156.226 | ||
1971 | 2023.02.07 14:00 | sell | 659 | 0.10 | 157.994 | 0.000 | 0.000 | ||
1972 | 2023.02.07 14:00 | modify | 659 | 0.10 | 157.994 | 159.994 | 155.994 | ||
1973 | 2023.02.07 15:00 | sell | 660 | 0.10 | 158.069 | 0.000 | 0.000 | ||
1974 | 2023.02.07 15:00 | modify | 660 | 0.10 | 158.069 | 160.069 | 156.069 | ||
1975 | 2023.02.07 16:00 | sell | 661 | 0.10 | 157.624 | 0.000 | 0.000 | ||
1976 | 2023.02.07 16:00 | modify | 661 | 0.10 | 157.624 | 159.624 | 155.624 | ||
1977 | 2023.02.07 17:00 | sell | 662 | 0.10 | 157.792 | 0.000 | 0.000 | ||
1978 | 2023.02.07 17:00 | modify | 662 | 0.10 | 157.792 | 159.792 | 155.792 | ||
1979 | 2023.02.07 18:00 | sell | 663 | 0.10 | 157.772 | 0.000 | 0.000 | ||
1980 | 2023.02.07 18:00 | modify | 663 | 0.10 | 157.772 | 159.772 | 155.772 | ||
1981 | 2023.02.07 19:00 | sell | 664 | 0.10 | 157.730 | 0.000 | 0.000 | ||
1982 | 2023.02.07 19:00 | modify | 664 | 0.10 | 157.730 | 159.730 | 155.730 | ||
1983 | 2023.02.08 01:00 | sell | 665 | 0.10 | 157.758 | 0.000 | 0.000 | ||
1984 | 2023.02.08 01:00 | modify | 665 | 0.10 | 157.758 | 159.758 | 155.758 | ||
1985 | 2023.02.08 17:00 | close | 665 | 0.10 | 158.753 | 159.758 | 155.758 | -69.39 | 25001.47 |
1986 | 2023.02.08 17:00 | close | 664 | 0.10 | 158.753 | 159.730 | 155.730 | -72.63 | 24928.84 |
1987 | 2023.02.08 17:00 | close | 663 | 0.10 | 158.753 | 159.772 | 155.772 | -69.70 | 24859.14 |
1988 | 2023.02.08 17:00 | close | 662 | 0.10 | 158.753 | 159.792 | 155.792 | -68.31 | 24790.83 |
1989 | 2023.02.08 17:00 | close | 661 | 0.10 | 158.753 | 159.624 | 155.624 | -80.02 | 24710.81 |
1990 | 2023.02.08 17:00 | close | 660 | 0.10 | 158.753 | 160.069 | 156.069 | -48.99 | 24661.83 |
1991 | 2023.02.08 17:00 | close | 659 | 0.10 | 158.753 | 159.994 | 155.994 | -54.22 | 24607.61 |
1992 | 2023.02.08 17:00 | close | 658 | 0.10 | 158.753 | 160.226 | 156.226 | -38.04 | 24569.57 |
1993 | 2023.02.08 17:00 | close | 657 | 0.10 | 158.753 | 160.378 | 156.378 | -27.44 | 24542.13 |
1994 | 2023.02.08 17:00 | close | 656 | 0.10 | 158.753 | 160.284 | 156.284 | -34.00 | 24508.13 |
1995 | 2023.02.08 17:00 | close | 655 | 0.10 | 158.753 | 160.234 | 156.234 | -37.48 | 24470.65 |
1996 | 2023.02.08 17:00 | buy | 666 | 0.10 | 158.753 | 0.000 | 0.000 | ||
1997 | 2023.02.08 17:00 | modify | 666 | 0.10 | 158.753 | 156.753 | 160.753 | ||
1998 | 2023.02.08 18:00 | buy | 667 | 0.10 | 158.644 | 0.000 | 0.000 | ||
1999 | 2023.02.08 18:00 | modify | 667 | 0.10 | 158.644 | 156.644 | 160.644 | ||
2000 | 2023.02.09 20:00 | buy | 668 | 0.10 | 159.472 | 0.000 | 0.000 | ||
2001 | 2023.02.09 20:00 | modify | 668 | 0.10 | 159.472 | 157.472 | 161.472 | ||
2002 | 2023.02.09 21:00 | buy | 669 | 0.10 | 159.509 | 0.000 | 0.000 | ||
2003 | 2023.02.09 21:00 | modify | 669 | 0.10 | 159.509 | 157.509 | 161.509 | ||
2004 | 2023.02.10 01:00 | buy | 670 | 0.10 | 159.436 | 0.000 | 0.000 | ||
2005 | 2023.02.10 01:00 | modify | 670 | 0.10 | 159.436 | 157.436 | 161.436 | ||
2006 | 2023.02.10 02:00 | buy | 671 | 0.10 | 159.431 | 0.000 | 0.000 | ||
2007 | 2023.02.10 02:00 | modify | 671 | 0.10 | 159.431 | 157.431 | 161.431 | ||
2008 | 2023.02.13 08:00 | buy | 672 | 0.10 | 159.427 | 0.000 | 0.000 | ||
2009 | 2023.02.13 08:00 | modify | 672 | 0.10 | 159.427 | 157.427 | 161.427 | ||
2010 | 2023.02.13 09:00 | buy | 673 | 0.10 | 159.574 | 0.000 | 0.000 | ||
2011 | 2023.02.13 09:00 | modify | 673 | 0.10 | 159.574 | 157.574 | 161.574 | ||
2012 | 2023.02.13 10:00 | buy | 674 | 0.10 | 159.758 | 0.000 | 0.000 | ||
2013 | 2023.02.13 10:00 | modify | 674 | 0.10 | 159.758 | 157.758 | 161.758 | ||
2014 | 2023.02.13 11:00 | buy | 675 | 0.10 | 159.654 | 0.000 | 0.000 | ||
2015 | 2023.02.13 11:00 | modify | 675 | 0.10 | 159.654 | 157.654 | 161.654 | ||
2016 | 2023.02.13 12:00 | buy | 676 | 0.10 | 160.022 | 0.000 | 0.000 | ||
2017 | 2023.02.13 12:00 | modify | 676 | 0.10 | 160.022 | 158.022 | 162.022 | ||
2018 | 2023.02.13 13:00 | buy | 677 | 0.10 | 160.352 | 0.000 | 0.000 | ||
2019 | 2023.02.13 13:00 | modify | 677 | 0.10 | 160.352 | 158.352 | 162.352 | ||
2020 | 2023.02.13 14:00 | buy | 678 | 0.10 | 160.447 | 0.000 | 0.000 | ||
2021 | 2023.02.13 14:00 | modify | 678 | 0.10 | 160.447 | 158.447 | 162.447 | ||
2022 | 2023.02.13 14:58 | t/p | 667 | 0.10 | 160.644 | 156.644 | 160.644 | 144.40 | 24615.05 |
2023 | 2023.02.13 15:00 | buy | 679 | 0.10 | 160.647 | 0.000 | 0.000 | ||
2024 | 2023.02.13 15:00 | modify | 679 | 0.10 | 160.647 | 158.647 | 162.647 | ||
2025 | 2023.02.13 15:04 | t/p | 666 | 0.10 | 160.753 | 156.753 | 160.753 | 144.41 | 24759.46 |
2026 | 2023.02.13 16:00 | buy | 680 | 0.10 | 161.209 | 0.000 | 0.000 | ||
2027 | 2023.02.13 16:00 | modify | 680 | 0.10 | 161.209 | 159.209 | 163.209 | ||
2028 | 2023.02.13 17:00 | buy | 681 | 0.10 | 161.087 | 0.000 | 0.000 | ||
2029 | 2023.02.13 17:00 | modify | 681 | 0.10 | 161.087 | 159.087 | 163.087 | ||
2030 | 2023.02.13 18:00 | buy | 682 | 0.10 | 160.919 | 0.000 | 0.000 | ||
2031 | 2023.02.13 18:00 | modify | 682 | 0.10 | 160.919 | 158.919 | 162.919 | ||
2032 | 2023.02.14 06:00 | close | 682 | 0.10 | 160.159 | 158.919 | 162.919 | -52.02 | 24707.45 |
2033 | 2023.02.14 06:00 | close | 681 | 0.10 | 160.159 | 159.087 | 163.087 | -63.74 | 24643.71 |
2034 | 2023.02.14 06:00 | close | 680 | 0.10 | 160.159 | 159.209 | 163.209 | -72.25 | 24571.46 |
2035 | 2023.02.14 06:00 | close | 679 | 0.10 | 160.159 | 158.647 | 162.647 | -33.05 | 24538.42 |
2036 | 2023.02.14 06:00 | close | 678 | 0.10 | 160.159 | 158.447 | 162.447 | -19.11 | 24519.31 |
2037 | 2023.02.14 06:00 | close | 677 | 0.10 | 160.159 | 158.352 | 162.352 | -12.48 | 24506.84 |
2038 | 2023.02.14 06:00 | close | 676 | 0.10 | 160.159 | 158.022 | 162.022 | 10.54 | 24517.38 |
2039 | 2023.02.14 06:00 | close | 675 | 0.10 | 160.159 | 157.654 | 161.654 | 36.20 | 24553.58 |
2040 | 2023.02.14 06:00 | close | 674 | 0.10 | 160.159 | 157.758 | 161.758 | 28.95 | 24582.54 |
2041 | 2023.02.14 06:00 | close | 673 | 0.10 | 160.159 | 157.574 | 161.574 | 41.78 | 24624.32 |
2042 | 2023.02.14 06:00 | close | 672 | 0.10 | 160.159 | 157.427 | 161.427 | 52.03 | 24676.35 |
2043 | 2023.02.14 06:00 | close | 671 | 0.10 | 160.159 | 157.431 | 161.431 | 52.74 | 24729.09 |
2044 | 2023.02.14 06:00 | close | 670 | 0.10 | 160.159 | 157.436 | 161.436 | 52.39 | 24781.48 |
2045 | 2023.02.14 06:00 | close | 669 | 0.10 | 160.159 | 157.509 | 161.509 | 48.28 | 24829.76 |
2046 | 2023.02.14 06:00 | close | 668 | 0.10 | 160.159 | 157.472 | 161.472 | 50.86 | 24880.62 |
2047 | 2023.02.14 06:00 | sell | 683 | 0.10 | 160.159 | 0.000 | 0.000 | ||
2048 | 2023.02.14 06:00 | modify | 683 | 0.10 | 160.159 | 162.159 | 158.159 | ||
2049 | 2023.02.14 07:00 | sell | 684 | 0.10 | 160.251 | 0.000 | 0.000 | ||
2050 | 2023.02.14 07:00 | modify | 684 | 0.10 | 160.251 | 162.251 | 158.251 | ||
2051 | 2023.02.14 11:00 | close | 684 | 0.10 | 161.234 | 162.251 | 158.251 | -68.55 | 24812.07 |
2052 | 2023.02.14 11:00 | close | 683 | 0.10 | 161.234 | 162.159 | 158.159 | -74.96 | 24737.11 |
2053 | 2023.02.14 11:00 | buy | 685 | 0.10 | 161.234 | 0.000 | 0.000 | ||
2054 | 2023.02.14 11:00 | modify | 685 | 0.10 | 161.234 | 159.234 | 163.234 | ||
2055 | 2023.02.14 12:00 | buy | 686 | 0.10 | 161.378 | 0.000 | 0.000 | ||
2056 | 2023.02.14 12:00 | modify | 686 | 0.10 | 161.378 | 159.378 | 163.378 | ||
2057 | 2023.02.14 13:00 | buy | 687 | 0.10 | 161.251 | 0.000 | 0.000 | ||
2058 | 2023.02.14 13:00 | modify | 687 | 0.10 | 161.251 | 159.251 | 163.251 | ||
2059 | 2023.02.14 14:00 | buy | 688 | 0.10 | 161.527 | 0.000 | 0.000 | ||
2060 | 2023.02.14 14:00 | modify | 688 | 0.10 | 161.527 | 159.527 | 163.527 | ||
2061 | 2023.02.14 15:00 | buy | 689 | 0.10 | 161.775 | 0.000 | 0.000 | ||
2062 | 2023.02.14 15:00 | modify | 689 | 0.10 | 161.775 | 159.775 | 163.775 | ||
2063 | 2023.02.14 16:00 | buy | 690 | 0.10 | 161.492 | 0.000 | 0.000 | ||
2064 | 2023.02.14 16:00 | modify | 690 | 0.10 | 161.492 | 159.492 | 163.492 | ||
2065 | 2023.02.14 17:00 | buy | 691 | 0.10 | 161.765 | 0.000 | 0.000 | ||
2066 | 2023.02.14 17:00 | modify | 691 | 0.10 | 161.765 | 159.765 | 163.765 | ||
2067 | 2023.02.14 18:00 | buy | 692 | 0.10 | 162.006 | 0.000 | 0.000 | ||
2068 | 2023.02.14 18:00 | modify | 692 | 0.10 | 162.006 | 160.006 | 164.006 | ||
2069 | 2023.02.14 19:00 | buy | 693 | 0.10 | 162.023 | 0.000 | 0.000 | ||
2070 | 2023.02.14 19:00 | modify | 693 | 0.10 | 162.023 | 160.023 | 164.023 | ||
2071 | 2023.02.14 20:00 | buy | 694 | 0.10 | 162.013 | 0.000 | 0.000 | ||
2072 | 2023.02.14 20:00 | modify | 694 | 0.10 | 162.013 | 160.013 | 164.013 | ||
2073 | 2023.02.14 21:00 | buy | 695 | 0.10 | 162.031 | 0.000 | 0.000 | ||
2074 | 2023.02.14 21:00 | modify | 695 | 0.10 | 162.031 | 160.031 | 164.031 | ||
2075 | 2023.02.14 23:00 | buy | 696 | 0.10 | 162.011 | 0.000 | 0.000 | ||
2076 | 2023.02.14 23:00 | modify | 696 | 0.10 | 162.011 | 160.011 | 164.011 | ||
2077 | 2023.02.15 07:00 | buy | 697 | 0.10 | 161.856 | 0.000 | 0.000 | ||
2078 | 2023.02.15 07:00 | modify | 697 | 0.10 | 161.856 | 159.856 | 163.856 | ||
2079 | 2023.02.17 21:00 | buy | 698 | 0.10 | 161.643 | 0.000 | 0.000 | ||
2080 | 2023.02.17 21:00 | modify | 698 | 0.10 | 161.643 | 159.643 | 163.643 | ||
2081 | 2023.02.20 00:00 | buy | 699 | 0.10 | 161.586 | 0.000 | 0.000 | ||
2082 | 2023.02.20 00:00 | modify | 699 | 0.10 | 161.586 | 159.586 | 163.586 | ||
2083 | 2023.02.20 01:00 | buy | 700 | 0.10 | 161.574 | 0.000 | 0.000 | ||
2084 | 2023.02.20 01:00 | modify | 700 | 0.10 | 161.574 | 159.574 | 163.574 | ||
2085 | 2023.02.20 02:00 | buy | 701 | 0.10 | 161.659 | 0.000 | 0.000 | ||
2086 | 2023.02.20 02:00 | modify | 701 | 0.10 | 161.659 | 159.659 | 163.659 | ||
2087 | 2023.02.20 03:00 | buy | 702 | 0.10 | 161.597 | 0.000 | 0.000 | ||
2088 | 2023.02.20 03:00 | modify | 702 | 0.10 | 161.597 | 159.597 | 163.597 | ||
2089 | 2023.02.21 00:00 | buy | 703 | 0.10 | 161.748 | 0.000 | 0.000 | ||
2090 | 2023.02.21 00:00 | modify | 703 | 0.10 | 161.748 | 159.748 | 163.748 | ||
2091 | 2023.02.21 03:00 | buy | 704 | 0.10 | 161.699 | 0.000 | 0.000 | ||
2092 | 2023.02.21 03:00 | modify | 704 | 0.10 | 161.699 | 159.699 | 163.699 | ||
2093 | 2023.02.21 04:00 | buy | 705 | 0.10 | 161.660 | 0.000 | 0.000 | ||
2094 | 2023.02.21 04:00 | modify | 705 | 0.10 | 161.660 | 159.660 | 163.660 | ||
2095 | 2023.02.21 09:00 | buy | 706 | 0.10 | 161.757 | 0.000 | 0.000 | ||
2096 | 2023.02.21 09:00 | modify | 706 | 0.10 | 161.757 | 159.757 | 163.757 | ||
2097 | 2023.02.21 13:04 | t/p | 685 | 0.10 | 163.234 | 159.234 | 163.234 | 146.37 | 24883.48 |
2098 | 2023.02.21 13:05 | t/p | 687 | 0.10 | 163.251 | 159.251 | 163.251 | 146.37 | 25029.85 |
2099 | 2023.02.21 13:09 | t/p | 686 | 0.10 | 163.378 | 159.378 | 163.378 | 146.38 | 25176.22 |
2100 | 2023.02.21 13:12 | t/p | 690 | 0.10 | 163.492 | 159.492 | 163.492 | 146.38 | 25322.60 |
2101 | 2023.02.21 14:00 | buy | 707 | 0.10 | 163.208 | 0.000 | 0.000 | ||
2102 | 2023.02.21 14:00 | modify | 707 | 0.10 | 163.208 | 161.208 | 165.208 | ||
2103 | 2023.02.21 15:00 | buy | 708 | 0.10 | 163.214 | 0.000 | 0.000 | ||
2104 | 2023.02.21 15:00 | modify | 708 | 0.10 | 163.214 | 161.214 | 165.214 | ||
2105 | 2023.02.21 15:40 | t/p | 688 | 0.10 | 163.527 | 159.527 | 163.527 | 146.38 | 25468.98 |
2106 | 2023.02.21 15:43 | t/p | 700 | 0.10 | 163.574 | 159.574 | 163.574 | 140.47 | 25609.45 |
2107 | 2023.02.21 15:43 | t/p | 699 | 0.10 | 163.586 | 159.586 | 163.586 | 140.46 | 25749.92 |
2108 | 2023.02.21 15:43 | t/p | 702 | 0.10 | 163.597 | 159.597 | 163.597 | 140.46 | 25890.38 |
2109 | 2023.02.21 15:47 | t/p | 698 | 0.10 | 163.643 | 159.643 | 163.643 | 141.46 | 26031.84 |
2110 | 2023.02.21 15:49 | t/p | 701 | 0.10 | 163.659 | 159.659 | 163.659 | 140.47 | 26172.31 |
2111 | 2023.02.21 15:49 | t/p | 705 | 0.10 | 163.660 | 159.660 | 163.660 | 139.49 | 26311.80 |
2112 | 2023.02.21 15:50 | t/p | 704 | 0.10 | 163.699 | 159.699 | 163.699 | 139.49 | 26451.29 |
2113 | 2023.02.21 15:50 | t/p | 703 | 0.10 | 163.748 | 159.748 | 163.748 | 139.48 | 26590.77 |
2114 | 2023.02.21 16:00 | buy | 709 | 0.10 | 163.628 | 0.000 | 0.000 | ||
2115 | 2023.02.21 16:00 | modify | 709 | 0.10 | 163.628 | 161.628 | 165.628 | ||
2116 | 2023.02.21 17:00 | buy | 710 | 0.10 | 163.365 | 0.000 | 0.000 | ||
2117 | 2023.02.21 17:00 | modify | 710 | 0.10 | 163.365 | 161.365 | 165.365 | ||
2118 | 2023.02.21 18:00 | buy | 711 | 0.10 | 163.554 | 0.000 | 0.000 | ||
2119 | 2023.02.21 18:00 | modify | 711 | 0.10 | 163.554 | 161.554 | 165.554 | ||
2120 | 2023.02.21 19:00 | buy | 712 | 0.10 | 163.352 | 0.000 | 0.000 | ||
2121 | 2023.02.21 19:00 | modify | 712 | 0.10 | 163.352 | 161.352 | 165.352 | ||
2122 | 2023.02.22 09:00 | close | 712 | 0.10 | 162.935 | 161.352 | 165.352 | -28.10 | 26562.67 |
2123 | 2023.02.22 09:00 | close | 711 | 0.10 | 162.935 | 161.554 | 165.554 | -42.19 | 26520.49 |
2124 | 2023.02.22 09:00 | close | 710 | 0.10 | 162.935 | 161.365 | 165.365 | -29.01 | 26491.48 |
2125 | 2023.02.22 09:00 | close | 709 | 0.10 | 162.935 | 161.628 | 165.628 | -47.35 | 26444.14 |
2126 | 2023.02.22 09:00 | close | 708 | 0.10 | 162.935 | 161.214 | 165.214 | -18.48 | 26425.66 |
2127 | 2023.02.22 09:00 | close | 707 | 0.10 | 162.935 | 161.208 | 165.208 | -18.06 | 26407.60 |
2128 | 2023.02.22 09:00 | close | 706 | 0.10 | 162.935 | 159.757 | 163.757 | 83.13 | 26490.74 |
2129 | 2023.02.22 09:00 | close | 697 | 0.10 | 162.935 | 159.856 | 163.856 | 82.14 | 26572.87 |
2130 | 2023.02.22 09:00 | close | 696 | 0.10 | 162.935 | 160.011 | 164.011 | 72.31 | 26645.19 |
2131 | 2023.02.22 09:00 | close | 695 | 0.10 | 162.935 | 160.031 | 164.031 | 70.92 | 26716.11 |
2132 | 2023.02.22 09:00 | close | 694 | 0.10 | 162.935 | 160.013 | 164.013 | 72.17 | 26788.28 |
2133 | 2023.02.22 09:00 | close | 693 | 0.10 | 162.935 | 160.023 | 164.023 | 71.47 | 26859.75 |
2134 | 2023.02.22 09:00 | close | 692 | 0.10 | 162.935 | 160.006 | 164.006 | 72.66 | 26932.41 |
2135 | 2023.02.22 09:00 | close | 691 | 0.10 | 162.935 | 159.765 | 163.765 | 89.47 | 27021.88 |
2136 | 2023.02.22 09:00 | close | 689 | 0.10 | 162.935 | 159.775 | 163.775 | 88.77 | 27110.65 |
2137 | 2023.02.22 09:00 | sell | 713 | 0.10 | 162.935 | 0.000 | 0.000 | ||
2138 | 2023.02.22 09:00 | modify | 713 | 0.10 | 162.935 | 164.935 | 160.935 | ||
2139 | 2023.02.22 10:00 | sell | 714 | 0.10 | 162.906 | 0.000 | 0.000 | ||
2140 | 2023.02.22 10:00 | modify | 714 | 0.10 | 162.906 | 164.906 | 160.906 | ||
2141 | 2023.02.22 11:00 | sell | 715 | 0.10 | 162.970 | 0.000 | 0.000 | ||
2142 | 2023.02.22 11:00 | modify | 715 | 0.10 | 162.970 | 164.970 | 160.970 | ||
2143 | 2023.02.22 12:00 | sell | 716 | 0.10 | 162.842 | 0.000 | 0.000 | ||
2144 | 2023.02.22 12:00 | modify | 716 | 0.10 | 162.842 | 164.842 | 160.842 | ||
2145 | 2023.02.22 13:00 | sell | 717 | 0.10 | 162.817 | 0.000 | 0.000 | ||
2146 | 2023.02.22 13:00 | modify | 717 | 0.10 | 162.817 | 164.817 | 160.817 | ||
2147 | 2023.02.22 14:00 | sell | 718 | 0.10 | 162.871 | 0.000 | 0.000 | ||
2148 | 2023.02.22 14:00 | modify | 718 | 0.10 | 162.871 | 164.871 | 160.871 | ||
2149 | 2023.02.22 15:00 | sell | 719 | 0.10 | 162.830 | 0.000 | 0.000 | ||
2150 | 2023.02.22 15:00 | modify | 719 | 0.10 | 162.830 | 164.830 | 160.830 | ||
2151 | 2023.02.22 16:00 | sell | 720 | 0.10 | 162.422 | 0.000 | 0.000 | ||
2152 | 2023.02.22 16:00 | modify | 720 | 0.10 | 162.422 | 164.422 | 160.422 | ||
2153 | 2023.02.22 17:00 | sell | 721 | 0.10 | 162.573 | 0.000 | 0.000 | ||
2154 | 2023.02.22 17:00 | modify | 721 | 0.10 | 162.573 | 164.573 | 160.573 | ||
2155 | 2023.02.22 18:00 | sell | 722 | 0.10 | 162.683 | 0.000 | 0.000 | ||
2156 | 2023.02.22 18:00 | modify | 722 | 0.10 | 162.683 | 164.683 | 160.683 | ||
2157 | 2023.02.22 20:00 | sell | 723 | 0.10 | 162.413 | 0.000 | 0.000 | ||
2158 | 2023.02.22 20:00 | modify | 723 | 0.10 | 162.413 | 164.413 | 160.413 | ||
2159 | 2023.02.22 21:00 | sell | 724 | 0.10 | 162.518 | 0.000 | 0.000 | ||
2160 | 2023.02.22 21:00 | modify | 724 | 0.10 | 162.518 | 164.518 | 160.518 | ||
2161 | 2023.02.22 23:00 | sell | 725 | 0.10 | 162.416 | 0.000 | 0.000 | ||
2162 | 2023.02.22 23:00 | modify | 725 | 0.10 | 162.416 | 164.416 | 160.416 | ||
2163 | 2023.02.23 00:00 | sell | 726 | 0.10 | 162.547 | 0.000 | 0.000 | ||
2164 | 2023.02.23 00:00 | modify | 726 | 0.10 | 162.547 | 164.547 | 160.547 | ||
2165 | 2023.02.23 08:00 | close | 726 | 0.10 | 162.655 | 164.547 | 160.547 | -7.53 | 27103.12 |
2166 | 2023.02.23 08:00 | close | 725 | 0.10 | 162.655 | 164.416 | 160.416 | -20.52 | 27082.60 |
2167 | 2023.02.23 08:00 | close | 724 | 0.10 | 162.655 | 164.518 | 160.518 | -13.41 | 27069.18 |
2168 | 2023.02.23 08:00 | close | 723 | 0.10 | 162.655 | 164.413 | 160.413 | -20.73 | 27048.45 |
2169 | 2023.02.23 08:00 | close | 722 | 0.10 | 162.655 | 164.683 | 160.683 | -1.90 | 27046.54 |
2170 | 2023.02.23 08:00 | close | 721 | 0.10 | 162.655 | 164.573 | 160.573 | -9.57 | 27036.97 |
2171 | 2023.02.23 08:00 | close | 720 | 0.10 | 162.655 | 164.422 | 160.422 | -20.10 | 27016.86 |
2172 | 2023.02.23 08:00 | close | 719 | 0.10 | 162.655 | 164.830 | 160.830 | 8.35 | 27025.21 |
2173 | 2023.02.23 08:00 | close | 718 | 0.10 | 162.655 | 164.871 | 160.871 | 11.21 | 27036.41 |
2174 | 2023.02.23 08:00 | close | 717 | 0.10 | 162.655 | 164.817 | 160.817 | 7.44 | 27043.85 |
2175 | 2023.02.23 08:00 | close | 716 | 0.10 | 162.655 | 164.842 | 160.842 | 9.18 | 27053.02 |
2176 | 2023.02.23 08:00 | close | 715 | 0.10 | 162.655 | 164.970 | 160.970 | 18.11 | 27071.13 |
2177 | 2023.02.23 08:00 | close | 714 | 0.10 | 162.655 | 164.906 | 160.906 | 13.65 | 27084.77 |
2178 | 2023.02.23 08:00 | close | 713 | 0.10 | 162.655 | 164.935 | 160.935 | 15.67 | 27100.44 |
2179 | 2023.02.23 08:00 | buy | 727 | 0.10 | 162.655 | 0.000 | 0.000 | ||
2180 | 2023.02.23 08:00 | modify | 727 | 0.10 | 162.655 | 160.655 | 164.655 | ||
2181 | 2023.02.24 00:00 | close | 727 | 0.10 | 161.768 | 160.655 | 164.655 | -60.88 | 27039.56 |
2182 | 2023.02.24 00:00 | sell | 728 | 0.10 | 161.768 | 0.000 | 0.000 | ||
2183 | 2023.02.24 00:00 | modify | 728 | 0.10 | 161.768 | 163.768 | 159.768 | ||
2184 | 2023.02.24 01:00 | sell | 729 | 0.10 | 161.541 | 0.000 | 0.000 | ||
2185 | 2023.02.24 01:00 | modify | 729 | 0.10 | 161.541 | 163.541 | 159.541 | ||
2186 | 2023.02.24 02:00 | sell | 730 | 0.10 | 161.940 | 0.000 | 0.000 | ||
2187 | 2023.02.24 02:00 | modify | 730 | 0.10 | 161.940 | 163.940 | 159.940 | ||
2188 | 2023.02.24 03:00 | sell | 731 | 0.10 | 161.955 | 0.000 | 0.000 | ||
2189 | 2023.02.24 03:00 | modify | 731 | 0.10 | 161.955 | 163.955 | 159.955 | ||
2190 | 2023.02.24 04:00 | sell | 732 | 0.10 | 161.969 | 0.000 | 0.000 | ||
2191 | 2023.02.24 04:00 | modify | 732 | 0.10 | 161.969 | 163.969 | 159.969 | ||
2192 | 2023.02.24 05:00 | sell | 733 | 0.10 | 161.870 | 0.000 | 0.000 | ||
2193 | 2023.02.24 05:00 | modify | 733 | 0.10 | 161.870 | 163.870 | 159.870 | ||
2194 | 2023.02.24 06:00 | sell | 734 | 0.10 | 161.824 | 0.000 | 0.000 | ||
2195 | 2023.02.24 06:00 | modify | 734 | 0.10 | 161.824 | 163.824 | 159.824 | ||
2196 | 2023.02.24 07:00 | sell | 735 | 0.10 | 161.853 | 0.000 | 0.000 | ||
2197 | 2023.02.24 07:00 | modify | 735 | 0.10 | 161.853 | 163.853 | 159.853 | ||
2198 | 2023.02.27 13:55 | s/l | 729 | 0.10 | 163.541 | 163.541 | 159.541 | -140.76 | 26898.80 |
2199 | 2023.02.27 15:00 | close | 735 | 0.10 | 163.485 | 163.853 | 159.853 | -115.11 | 26783.69 |
2200 | 2023.02.27 15:00 | close | 734 | 0.10 | 163.485 | 163.824 | 159.824 | -117.13 | 26666.56 |
2201 | 2023.02.27 15:00 | close | 733 | 0.10 | 163.485 | 163.870 | 159.870 | -113.92 | 26552.65 |
2202 | 2023.02.27 15:00 | close | 732 | 0.10 | 163.485 | 163.969 | 159.969 | -107.02 | 26445.63 |
2203 | 2023.02.27 15:00 | close | 731 | 0.10 | 163.485 | 163.955 | 159.955 | -107.99 | 26337.64 |
2204 | 2023.02.27 15:00 | close | 730 | 0.10 | 163.485 | 163.940 | 159.940 | -109.04 | 26228.60 |
2205 | 2023.02.27 15:00 | close | 728 | 0.10 | 163.485 | 163.768 | 159.768 | -121.03 | 26107.57 |
2206 | 2023.02.27 15:00 | buy | 736 | 0.10 | 163.485 | 0.000 | 0.000 | ||
2207 | 2023.02.27 15:00 | modify | 736 | 0.10 | 163.485 | 161.485 | 165.485 | ||
2208 | 2023.02.27 16:00 | buy | 737 | 0.10 | 163.671 | 0.000 | 0.000 | ||
2209 | 2023.02.27 16:00 | modify | 737 | 0.10 | 163.671 | 161.671 | 165.671 | ||
2210 | 2023.02.27 17:00 | buy | 738 | 0.10 | 163.923 | 0.000 | 0.000 | ||
2211 | 2023.02.27 17:00 | modify | 738 | 0.10 | 163.923 | 161.923 | 165.923 | ||
2212 | 2023.02.27 18:00 | buy | 739 | 0.10 | 164.258 | 0.000 | 0.000 | ||
2213 | 2023.02.27 18:00 | modify | 739 | 0.10 | 164.258 | 162.258 | 166.258 | ||
2214 | 2023.02.27 19:00 | buy | 740 | 0.10 | 164.244 | 0.000 | 0.000 | ||
2215 | 2023.02.27 19:00 | modify | 740 | 0.10 | 164.244 | 162.244 | 166.244 | ||
2216 | 2023.02.27 20:00 | buy | 741 | 0.10 | 164.315 | 0.000 | 0.000 | ||
2217 | 2023.02.27 20:00 | modify | 741 | 0.10 | 164.315 | 162.315 | 166.315 | ||
2218 | 2023.02.27 21:00 | buy | 742 | 0.10 | 164.326 | 0.000 | 0.000 | ||
2219 | 2023.02.27 21:00 | modify | 742 | 0.10 | 164.326 | 162.326 | 166.326 | ||
2220 | 2023.02.28 01:00 | buy | 743 | 0.10 | 164.304 | 0.000 | 0.000 | ||
2221 | 2023.02.28 01:00 | modify | 743 | 0.10 | 164.304 | 162.304 | 166.304 | ||
2222 | 2023.02.28 09:00 | buy | 744 | 0.10 | 165.219 | 0.000 | 0.000 | ||
2223 | 2023.02.28 09:00 | modify | 744 | 0.10 | 165.219 | 163.219 | 167.219 | ||
2224 | 2023.02.28 10:00 | buy | 745 | 0.10 | 165.135 | 0.000 | 0.000 | ||
2225 | 2023.02.28 10:00 | modify | 745 | 0.10 | 165.135 | 163.135 | 167.135 | ||
2226 | 2023.02.28 10:56 | t/p | 736 | 0.10 | 165.485 | 161.485 | 165.485 | 140.47 | 26248.05 |
2227 | 2023.02.28 11:00 | buy | 746 | 0.10 | 165.542 | 0.000 | 0.000 | ||
2228 | 2023.02.28 11:00 | modify | 746 | 0.10 | 165.542 | 163.542 | 167.542 | ||
2229 | 2023.02.28 12:00 | buy | 747 | 0.10 | 165.463 | 0.000 | 0.000 | ||
2230 | 2023.02.28 12:00 | modify | 747 | 0.10 | 165.463 | 163.463 | 167.463 | ||
2231 | 2023.02.28 13:00 | buy | 748 | 0.10 | 165.466 | 0.000 | 0.000 | ||
2232 | 2023.02.28 13:00 | modify | 748 | 0.10 | 165.466 | 163.466 | 167.466 | ||
2233 | 2023.02.28 13:23 | t/p | 737 | 0.10 | 165.671 | 161.671 | 165.671 | 140.47 | 26388.52 |
2234 | 2023.02.28 14:00 | buy | 749 | 0.10 | 165.745 | 0.000 | 0.000 | ||
2235 | 2023.02.28 14:00 | modify | 749 | 0.10 | 165.745 | 163.745 | 167.745 | ||
2236 | 2023.02.28 14:47 | t/p | 738 | 0.10 | 165.923 | 161.923 | 165.923 | 140.46 | 26528.98 |
2237 | 2023.02.28 15:00 | buy | 750 | 0.10 | 165.924 | 0.000 | 0.000 | ||
2238 | 2023.02.28 15:00 | modify | 750 | 0.10 | 165.924 | 163.924 | 167.924 | ||
2239 | 2023.02.28 19:17 | s/l | 750 | 0.10 | 163.924 | 163.924 | 167.924 | -139.48 | 26389.50 |
2240 | 2023.02.28 20:59 | s/l | 749 | 0.10 | 163.745 | 163.745 | 167.745 | -139.49 | 26250.01 |
2241 | 2023.02.28 22:04 | s/l | 746 | 0.10 | 163.542 | 163.542 | 167.542 | -139.48 | 26110.53 |
2242 | 2023.02.28 22:04 | s/l | 747 | 0.10 | 163.463 | 163.463 | 167.463 | -139.48 | 25971.05 |
2243 | 2023.02.28 22:04 | s/l | 748 | 0.10 | 163.466 | 163.466 | 167.466 | -139.49 | 25831.56 |
2244 | 2023.02.28 23:00 | close | 745 | 0.10 | 163.873 | 163.135 | 167.135 | -88.02 | 25743.54 |
2245 | 2023.02.28 23:00 | close | 744 | 0.10 | 163.873 | 163.219 | 167.219 | -93.87 | 25649.67 |
2246 | 2023.02.28 23:00 | close | 743 | 0.10 | 163.873 | 162.304 | 166.304 | -30.06 | 25619.61 |
2247 | 2023.02.28 23:00 | close | 742 | 0.10 | 163.873 | 162.326 | 166.326 | -30.61 | 25589.01 |
2248 | 2023.02.28 23:00 | close | 741 | 0.10 | 163.873 | 162.315 | 166.315 | -29.85 | 25559.16 |
2249 | 2023.02.28 23:00 | close | 740 | 0.10 | 163.873 | 162.244 | 166.244 | -24.89 | 25534.28 |
2250 | 2023.02.28 23:00 | close | 739 | 0.10 | 163.873 | 162.258 | 166.258 | -25.87 | 25508.41 |
2251 | 2023.02.28 23:00 | sell | 751 | 0.10 | 163.873 | 0.000 | 0.000 | ||
2252 | 2023.02.28 23:00 | modify | 751 | 0.10 | 163.873 | 165.873 | 161.873 | ||
2253 | 2023.03.01 08:00 | close | 751 | 0.10 | 164.203 | 165.873 | 161.873 | -24.31 | 25484.10 |
2254 | 2023.03.01 08:00 | buy | 752 | 0.10 | 164.203 | 0.000 | 0.000 | ||
2255 | 2023.03.01 08:00 | modify | 752 | 0.10 | 164.203 | 162.203 | 166.203 | ||
2256 | 2023.03.01 09:00 | buy | 753 | 0.10 | 164.185 | 0.000 | 0.000 | ||
2257 | 2023.03.01 09:00 | modify | 753 | 0.10 | 164.185 | 162.185 | 166.185 | ||
2258 | 2023.03.07 16:15 | s/l | 752 | 0.10 | 162.203 | 162.203 | 166.203 | -133.59 | 25350.51 |
2259 | 2023.03.07 17:18 | s/l | 753 | 0.10 | 162.185 | 162.185 | 166.185 | -133.59 | 25216.93 |
2260 | 2023.03.07 20:00 | sell | 754 | 0.10 | 162.179 | 0.000 | 0.000 | ||
2261 | 2023.03.07 20:00 | modify | 754 | 0.10 | 162.179 | 164.179 | 160.179 | ||
2262 | 2023.03.07 23:00 | sell | 755 | 0.10 | 162.195 | 0.000 | 0.000 | ||
2263 | 2023.03.07 23:00 | modify | 755 | 0.10 | 162.195 | 164.195 | 160.195 | ||
2264 | 2023.03.09 11:00 | sell | 756 | 0.10 | 161.813 | 0.000 | 0.000 | ||
2265 | 2023.03.09 11:00 | modify | 756 | 0.10 | 161.813 | 163.813 | 159.813 | ||
2266 | 2023.03.10 09:41 | s/l | 756 | 0.10 | 163.813 | 163.813 | 159.813 | -140.77 | 25076.16 |
2267 | 2023.03.10 09:51 | s/l | 754 | 0.10 | 164.179 | 164.179 | 160.179 | -145.92 | 24930.24 |
2268 | 2023.03.10 09:51 | s/l | 755 | 0.10 | 164.195 | 164.195 | 160.195 | -145.92 | 24784.32 |
2269 | 2023.03.10 12:00 | buy | 757 | 0.10 | 164.053 | 0.000 | 0.000 | ||
2270 | 2023.03.10 12:00 | modify | 757 | 0.10 | 164.053 | 162.053 | 166.053 | ||
2271 | 2023.03.10 13:00 | buy | 758 | 0.10 | 163.992 | 0.000 | 0.000 | ||
2272 | 2023.03.10 13:00 | modify | 758 | 0.10 | 163.992 | 161.992 | 165.992 | ||
2273 | 2023.03.10 19:22 | s/l | 757 | 0.10 | 162.053 | 162.053 | 166.053 | -139.48 | 24644.84 |
2274 | 2023.03.12 21:19 | s/l | 758 | 0.10 | 161.992 | 161.992 | 165.992 | -139.49 | 24505.35 |
2275 | 2023.03.15 07:00 | buy | 759 | 0.10 | 163.730 | 0.000 | 0.000 | ||
2276 | 2023.03.15 07:00 | modify | 759 | 0.10 | 163.730 | 161.730 | 165.730 | ||
2277 | 2023.03.15 08:00 | buy | 760 | 0.10 | 163.994 | 0.000 | 0.000 | ||
2278 | 2023.03.15 08:00 | modify | 760 | 0.10 | 163.994 | 161.994 | 165.994 | ||
2279 | 2023.03.15 09:00 | buy | 761 | 0.10 | 163.782 | 0.000 | 0.000 | ||
2280 | 2023.03.15 09:00 | modify | 761 | 0.10 | 163.782 | 161.782 | 165.782 | ||
2281 | 2023.03.15 10:25 | s/l | 760 | 0.10 | 161.994 | 161.994 | 165.994 | -139.49 | 24365.86 |
2282 | 2023.03.15 10:32 | s/l | 761 | 0.10 | 161.782 | 161.782 | 165.782 | -139.48 | 24226.38 |
2283 | 2023.03.15 10:32 | s/l | 759 | 0.10 | 161.730 | 161.730 | 165.730 | -139.49 | 24086.89 |
2284 | 2023.03.22 10:00 | buy | 762 | 0.10 | 162.820 | 0.000 | 0.000 | ||
2285 | 2023.03.22 10:00 | modify | 762 | 0.10 | 162.820 | 160.820 | 164.820 | ||
2286 | 2023.03.22 11:00 | buy | 763 | 0.10 | 163.221 | 0.000 | 0.000 | ||
2287 | 2023.03.22 11:00 | modify | 763 | 0.10 | 163.221 | 161.221 | 165.221 | ||
2288 | 2023.03.22 12:00 | buy | 764 | 0.10 | 163.084 | 0.000 | 0.000 | ||
2289 | 2023.03.22 12:00 | modify | 764 | 0.10 | 163.084 | 161.084 | 165.084 | ||
2290 | 2023.03.22 13:00 | buy | 765 | 0.10 | 162.959 | 0.000 | 0.000 | ||
2291 | 2023.03.22 13:00 | modify | 765 | 0.10 | 162.959 | 160.959 | 164.959 | ||
2292 | 2023.03.22 19:50 | s/l | 763 | 0.10 | 161.221 | 161.221 | 165.221 | -139.49 | 23947.40 |
2293 | 2023.03.22 19:53 | s/l | 764 | 0.10 | 161.084 | 161.084 | 165.084 | -139.48 | 23807.92 |
2294 | 2023.03.22 19:56 | s/l | 765 | 0.10 | 160.959 | 160.959 | 164.959 | -139.48 | 23668.44 |
2295 | 2023.03.22 20:03 | s/l | 762 | 0.10 | 160.820 | 160.820 | 164.820 | -139.49 | 23528.95 |
2296 | 2023.03.23 02:00 | sell | 766 | 0.10 | 160.833 | 0.000 | 0.000 | ||
2297 | 2023.03.23 02:00 | modify | 766 | 0.10 | 160.833 | 162.833 | 158.833 | ||
2298 | 2023.03.23 03:00 | sell | 767 | 0.10 | 160.890 | 0.000 | 0.000 | ||
2299 | 2023.03.23 03:00 | modify | 767 | 0.10 | 160.890 | 162.890 | 158.890 | ||
2300 | 2023.03.23 04:00 | sell | 768 | 0.10 | 160.862 | 0.000 | 0.000 | ||
2301 | 2023.03.23 04:00 | modify | 768 | 0.10 | 160.862 | 162.862 | 158.862 | ||
2302 | 2023.03.24 00:00 | sell | 769 | 0.10 | 160.707 | 0.000 | 0.000 | ||
2303 | 2023.03.24 00:00 | modify | 769 | 0.10 | 160.707 | 162.707 | 158.707 | ||
2304 | 2023.03.24 01:00 | sell | 770 | 0.10 | 160.301 | 0.000 | 0.000 | ||
2305 | 2023.03.24 01:00 | modify | 770 | 0.10 | 160.301 | 162.301 | 158.301 | ||
2306 | 2023.03.24 02:00 | sell | 771 | 0.10 | 160.148 | 0.000 | 0.000 | ||
2307 | 2023.03.24 02:00 | modify | 771 | 0.10 | 160.148 | 162.148 | 158.148 | ||
2308 | 2023.03.24 03:00 | sell | 772 | 0.10 | 160.098 | 0.000 | 0.000 | ||
2309 | 2023.03.24 03:00 | modify | 772 | 0.10 | 160.098 | 162.098 | 158.098 | ||
2310 | 2023.03.24 04:00 | sell | 773 | 0.10 | 160.080 | 0.000 | 0.000 | ||
2311 | 2023.03.24 04:00 | modify | 773 | 0.10 | 160.080 | 162.080 | 158.080 | ||
2312 | 2023.03.24 05:00 | sell | 774 | 0.10 | 159.825 | 0.000 | 0.000 | ||
2313 | 2023.03.24 05:00 | modify | 774 | 0.10 | 159.825 | 161.825 | 157.825 | ||
2314 | 2023.03.24 06:00 | sell | 775 | 0.10 | 159.860 | 0.000 | 0.000 | ||
2315 | 2023.03.24 06:00 | modify | 775 | 0.10 | 159.860 | 161.860 | 157.860 | ||
2316 | 2023.03.24 07:00 | sell | 776 | 0.10 | 159.973 | 0.000 | 0.000 | ||
2317 | 2023.03.24 07:00 | modify | 776 | 0.10 | 159.973 | 161.973 | 157.973 | ||
2318 | 2023.03.24 09:00 | sell | 777 | 0.10 | 159.203 | 0.000 | 0.000 | ||
2319 | 2023.03.24 09:00 | modify | 777 | 0.10 | 159.203 | 161.203 | 157.203 | ||
2320 | 2023.03.24 09:37 | t/p | 767 | 0.10 | 158.890 | 162.890 | 158.890 | 138.19 | 23667.14 |
2321 | 2023.03.24 09:37 | t/p | 768 | 0.10 | 158.862 | 162.862 | 158.862 | 138.18 | 23805.32 |
2322 | 2023.03.24 09:37 | t/p | 766 | 0.10 | 158.833 | 162.833 | 158.833 | 138.18 | 23943.50 |
2323 | 2023.03.24 09:44 | t/p | 769 | 0.10 | 158.707 | 162.707 | 158.707 | 139.47 | 24082.97 |
2324 | 2023.03.24 10:00 | sell | 778 | 0.10 | 158.471 | 0.000 | 0.000 | ||
2325 | 2023.03.24 10:00 | modify | 778 | 0.10 | 158.471 | 160.471 | 156.471 | ||
2326 | 2023.03.24 11:00 | sell | 779 | 0.10 | 158.485 | 0.000 | 0.000 | ||
2327 | 2023.03.24 11:00 | modify | 779 | 0.10 | 158.485 | 160.485 | 156.485 | ||
2328 | 2023.03.24 11:02 | t/p | 770 | 0.10 | 158.301 | 162.301 | 158.301 | 139.47 | 24222.44 |
2329 | 2023.03.24 12:00 | sell | 780 | 0.10 | 158.848 | 0.000 | 0.000 | ||
2330 | 2023.03.24 12:00 | modify | 780 | 0.10 | 158.848 | 160.848 | 156.848 | ||
2331 | 2023.03.27 06:28 | s/l | 778 | 0.10 | 160.471 | 160.471 | 156.471 | -140.77 | 24081.67 |
2332 | 2023.03.27 06:28 | s/l | 779 | 0.10 | 160.485 | 160.485 | 156.485 | -140.76 | 23940.91 |
2333 | 2023.03.27 07:00 | s/l | 780 | 0.10 | 160.848 | 160.848 | 156.848 | -140.77 | 23800.15 |
2334 | 2023.03.27 10:36 | s/l | 777 | 0.10 | 161.203 | 161.203 | 157.203 | -140.76 | 23659.39 |
2335 | 2023.03.27 12:00 | close | 776 | 0.10 | 161.267 | 161.973 | 157.973 | -91.53 | 23567.86 |
2336 | 2023.03.27 12:00 | close | 775 | 0.10 | 161.267 | 161.860 | 157.860 | -99.41 | 23468.45 |
2337 | 2023.03.27 12:00 | close | 774 | 0.10 | 161.267 | 161.825 | 157.825 | -101.85 | 23366.60 |
2338 | 2023.03.27 12:00 | close | 773 | 0.10 | 161.267 | 162.080 | 158.080 | -84.07 | 23282.54 |
2339 | 2023.03.27 12:00 | close | 772 | 0.10 | 161.267 | 162.098 | 158.098 | -82.82 | 23199.72 |
2340 | 2023.03.27 12:00 | close | 771 | 0.10 | 161.267 | 162.148 | 158.148 | -79.33 | 23120.39 |
2341 | 2023.03.27 12:00 | buy | 781 | 0.10 | 161.267 | 0.000 | 0.000 | ||
2342 | 2023.03.27 12:00 | modify | 781 | 0.10 | 161.267 | 159.267 | 163.267 | ||
2343 | 2023.03.27 13:00 | buy | 782 | 0.10 | 161.289 | 0.000 | 0.000 | ||
2344 | 2023.03.27 13:00 | modify | 782 | 0.10 | 161.289 | 159.289 | 163.289 | ||
2345 | 2023.03.27 14:00 | buy | 783 | 0.10 | 161.452 | 0.000 | 0.000 | ||
2346 | 2023.03.27 14:00 | modify | 783 | 0.10 | 161.452 | 159.452 | 163.452 | ||
2347 | 2023.03.27 15:00 | buy | 784 | 0.10 | 161.419 | 0.000 | 0.000 | ||
2348 | 2023.03.27 15:00 | modify | 784 | 0.10 | 161.419 | 159.419 | 163.419 | ||
2349 | 2023.03.27 16:00 | buy | 785 | 0.10 | 161.482 | 0.000 | 0.000 | ||
2350 | 2023.03.27 16:00 | modify | 785 | 0.10 | 161.482 | 159.482 | 163.482 | ||
2351 | 2023.03.27 17:00 | buy | 786 | 0.10 | 161.680 | 0.000 | 0.000 | ||
2352 | 2023.03.27 17:00 | modify | 786 | 0.10 | 161.680 | 159.680 | 163.680 | ||
2353 | 2023.03.27 18:00 | buy | 787 | 0.10 | 161.699 | 0.000 | 0.000 | ||
2354 | 2023.03.27 18:00 | modify | 787 | 0.10 | 161.699 | 159.699 | 163.699 | ||
2355 | 2023.03.27 19:00 | buy | 788 | 0.10 | 161.725 | 0.000 | 0.000 | ||
2356 | 2023.03.27 19:00 | modify | 788 | 0.10 | 161.725 | 159.725 | 163.725 | ||
2357 | 2023.03.27 20:00 | buy | 789 | 0.10 | 161.741 | 0.000 | 0.000 | ||
2358 | 2023.03.27 20:00 | modify | 789 | 0.10 | 161.741 | 159.741 | 163.741 | ||
2359 | 2023.03.28 05:00 | close | 789 | 0.10 | 160.853 | 159.741 | 163.741 | -60.95 | 23059.44 |
2360 | 2023.03.28 05:00 | close | 788 | 0.10 | 160.853 | 159.725 | 163.725 | -59.83 | 22999.62 |
2361 | 2023.03.28 05:00 | close | 787 | 0.10 | 160.853 | 159.699 | 163.699 | -58.02 | 22941.60 |
2362 | 2023.03.28 05:00 | close | 786 | 0.10 | 160.853 | 159.680 | 163.680 | -56.69 | 22884.91 |
2363 | 2023.03.28 05:00 | close | 785 | 0.10 | 160.853 | 159.482 | 163.482 | -42.88 | 22842.04 |
2364 | 2023.03.28 05:00 | close | 784 | 0.10 | 160.853 | 159.419 | 163.419 | -38.49 | 22803.55 |
2365 | 2023.03.28 05:00 | close | 783 | 0.10 | 160.853 | 159.452 | 163.452 | -40.79 | 22762.77 |
2366 | 2023.03.28 05:00 | close | 782 | 0.10 | 160.853 | 159.289 | 163.289 | -29.42 | 22733.35 |
2367 | 2023.03.28 05:00 | close | 781 | 0.10 | 160.853 | 159.267 | 163.267 | -27.89 | 22705.46 |
2368 | 2023.03.28 05:00 | sell | 790 | 0.10 | 160.853 | 0.000 | 0.000 | ||
2369 | 2023.03.28 05:00 | modify | 790 | 0.10 | 160.853 | 162.853 | 158.853 | ||
2370 | 2023.03.29 07:00 | close | 790 | 0.10 | 162.582 | 162.853 | 158.853 | -121.86 | 22583.60 |
2371 | 2023.03.29 07:00 | buy | 791 | 0.10 | 162.582 | 0.000 | 0.000 | ||
2372 | 2023.03.29 07:00 | modify | 791 | 0.10 | 162.582 | 160.582 | 164.582 | ||
2373 | 2023.03.29 08:00 | buy | 792 | 0.10 | 162.629 | 0.000 | 0.000 | ||
2374 | 2023.03.29 08:00 | modify | 792 | 0.10 | 162.629 | 160.629 | 164.629 | ||
2375 | 2023.03.29 09:00 | buy | 793 | 0.10 | 162.709 | 0.000 | 0.000 | ||
2376 | 2023.03.29 09:00 | modify | 793 | 0.10 | 162.709 | 160.709 | 164.709 | ||
2377 | 2023.03.29 10:00 | buy | 794 | 0.10 | 162.679 | 0.000 | 0.000 | ||
2378 | 2023.03.29 10:00 | modify | 794 | 0.10 | 162.679 | 160.679 | 164.679 | ||
2379 | 2023.03.29 11:00 | buy | 795 | 0.10 | 162.865 | 0.000 | 0.000 | ||
2380 | 2023.03.29 11:00 | modify | 795 | 0.10 | 162.865 | 160.865 | 164.865 | ||
2381 | 2023.03.29 12:00 | buy | 796 | 0.10 | 163.141 | 0.000 | 0.000 | ||
2382 | 2023.03.29 12:00 | modify | 796 | 0.10 | 163.141 | 161.141 | 165.141 | ||
2383 | 2023.03.29 13:00 | buy | 797 | 0.10 | 163.455 | 0.000 | 0.000 | ||
2384 | 2023.03.29 13:00 | modify | 797 | 0.10 | 163.455 | 161.455 | 165.455 | ||
2385 | 2023.03.29 14:00 | buy | 798 | 0.10 | 163.192 | 0.000 | 0.000 | ||
2386 | 2023.03.29 14:00 | modify | 798 | 0.10 | 163.192 | 161.192 | 165.192 | ||
2387 | 2023.03.29 15:00 | buy | 799 | 0.10 | 163.135 | 0.000 | 0.000 | ||
2388 | 2023.03.29 15:00 | modify | 799 | 0.10 | 163.135 | 161.135 | 165.135 | ||
2389 | 2023.03.29 16:00 | buy | 800 | 0.10 | 163.396 | 0.000 | 0.000 | ||
2390 | 2023.03.29 16:00 | modify | 800 | 0.10 | 163.396 | 161.396 | 165.396 | ||
2391 | 2023.03.29 17:00 | buy | 801 | 0.10 | 163.312 | 0.000 | 0.000 | ||
2392 | 2023.03.29 17:00 | modify | 801 | 0.10 | 163.312 | 161.312 | 165.312 | ||
2393 | 2023.03.29 18:00 | buy | 802 | 0.10 | 163.378 | 0.000 | 0.000 | ||
2394 | 2023.03.29 18:00 | modify | 802 | 0.10 | 163.378 | 161.378 | 165.378 | ||
2395 | 2023.03.29 20:00 | buy | 803 | 0.10 | 163.580 | 0.000 | 0.000 | ||
2396 | 2023.03.29 20:00 | modify | 803 | 0.10 | 163.580 | 161.580 | 165.580 | ||
2397 | 2023.03.30 23:17 | t/p | 791 | 0.10 | 164.582 | 160.582 | 164.582 | 142.43 | 22726.04 |
2398 | 2023.03.30 23:18 | t/p | 792 | 0.10 | 164.629 | 160.629 | 164.629 | 142.44 | 22868.48 |
2399 | 2023.03.30 23:19 | t/p | 794 | 0.10 | 164.679 | 160.679 | 164.679 | 142.43 | 23010.91 |
2400 | 2023.03.30 23:33 | t/p | 793 | 0.10 | 164.709 | 160.709 | 164.709 | 142.43 | 23153.34 |
2401 | 2023.03.30 23:50 | t/p | 795 | 0.10 | 164.865 | 160.865 | 164.865 | 142.43 | 23295.77 |
2402 | 2023.03.31 00:06 | t/p | 799 | 0.10 | 165.135 | 161.135 | 165.135 | 143.42 | 23439.19 |
2403 | 2023.03.31 00:09 | t/p | 796 | 0.10 | 165.141 | 161.141 | 165.141 | 143.42 | 23582.60 |
2404 | 2023.03.31 00:09 | t/p | 798 | 0.10 | 165.192 | 161.192 | 165.192 | 143.42 | 23726.02 |
2405 | 2023.03.31 00:41 | t/p | 801 | 0.10 | 165.312 | 161.312 | 165.312 | 143.42 | 23869.43 |
2406 | 2023.03.31 00:43 | t/p | 802 | 0.10 | 165.378 | 161.378 | 165.378 | 143.42 | 24012.85 |
2407 | 2023.03.31 00:43 | t/p | 800 | 0.10 | 165.396 | 161.396 | 165.396 | 143.43 | 24156.27 |
2408 | 2023.03.31 00:54 | t/p | 797 | 0.10 | 165.455 | 161.455 | 165.455 | 143.42 | 24299.69 |
2409 | 2023.03.31 02:00 | buy | 804 | 0.10 | 165.091 | 0.000 | 0.000 | ||
2410 | 2023.03.31 02:00 | modify | 804 | 0.10 | 165.091 | 163.091 | 167.091 | ||
2411 | 2023.03.31 20:00 | close | 804 | 0.10 | 163.776 | 163.091 | 167.091 | -91.70 | 24207.99 |
2412 | 2023.03.31 20:00 | close | 803 | 0.10 | 163.776 | 161.580 | 165.580 | 17.61 | 24225.60 |
2413 | 2023.03.31 20:00 | sell | 805 | 0.10 | 163.776 | 0.000 | 0.000 | ||
2414 | 2023.03.31 20:00 | modify | 805 | 0.10 | 163.776 | 165.776 | 161.776 | ||
2415 | 2023.04.02 23:00 | sell | 806 | 0.10 | 164.052 | 0.000 | 0.000 | ||
2416 | 2023.04.02 23:00 | modify | 806 | 0.10 | 164.052 | 166.052 | 162.052 | ||
2417 | 2023.04.03 00:00 | sell | 807 | 0.10 | 163.831 | 0.000 | 0.000 | ||
2418 | 2023.04.03 00:00 | modify | 807 | 0.10 | 163.831 | 165.831 | 161.831 | ||
2419 | 2023.04.03 01:00 | sell | 808 | 0.10 | 163.713 | 0.000 | 0.000 | ||
2420 | 2023.04.03 01:00 | modify | 808 | 0.10 | 163.713 | 165.713 | 161.713 | ||
2421 | 2023.04.03 02:00 | sell | 809 | 0.10 | 163.665 | 0.000 | 0.000 | ||
2422 | 2023.04.03 02:00 | modify | 809 | 0.10 | 163.665 | 165.665 | 161.665 | ||
2423 | 2023.04.03 03:00 | sell | 810 | 0.10 | 163.701 | 0.000 | 0.000 | ||
2424 | 2023.04.03 03:00 | modify | 810 | 0.10 | 163.701 | 165.701 | 161.701 | ||
2425 | 2023.04.03 10:00 | close | 810 | 0.10 | 164.717 | 165.701 | 161.701 | -70.85 | 24154.75 |
2426 | 2023.04.03 10:00 | close | 809 | 0.10 | 164.717 | 165.665 | 161.665 | -73.36 | 24081.39 |
2427 | 2023.04.03 10:00 | close | 808 | 0.10 | 164.717 | 165.713 | 161.713 | -70.01 | 24011.38 |
2428 | 2023.04.03 10:00 | close | 807 | 0.10 | 164.717 | 165.831 | 161.831 | -61.78 | 23949.60 |
2429 | 2023.04.03 10:00 | close | 806 | 0.10 | 164.717 | 166.052 | 162.052 | -47.66 | 23901.94 |
2430 | 2023.04.03 10:00 | close | 805 | 0.10 | 164.717 | 165.776 | 161.776 | -66.91 | 23835.03 |
2431 | 2023.04.03 10:00 | buy | 811 | 0.10 | 164.717 | 0.000 | 0.000 | ||
2432 | 2023.04.03 10:00 | modify | 811 | 0.10 | 164.717 | 162.717 | 166.717 | ||
2433 | 2023.04.03 11:00 | buy | 812 | 0.10 | 164.794 | 0.000 | 0.000 | ||
2434 | 2023.04.03 11:00 | modify | 812 | 0.10 | 164.794 | 162.794 | 166.794 | ||
2435 | 2023.04.03 12:00 | buy | 813 | 0.10 | 164.591 | 0.000 | 0.000 | ||
2436 | 2023.04.03 12:00 | modify | 813 | 0.10 | 164.591 | 162.591 | 166.591 | ||
2437 | 2023.04.03 13:00 | buy | 814 | 0.10 | 164.895 | 0.000 | 0.000 | ||
2438 | 2023.04.03 13:00 | modify | 814 | 0.10 | 164.895 | 162.895 | 166.895 | ||
2439 | 2023.04.03 14:00 | buy | 815 | 0.10 | 164.605 | 0.000 | 0.000 | ||
2440 | 2023.04.03 14:00 | modify | 815 | 0.10 | 164.605 | 162.605 | 166.605 | ||
2441 | 2023.04.04 09:00 | buy | 816 | 0.10 | 165.831 | 0.000 | 0.000 | ||
2442 | 2023.04.04 09:00 | modify | 816 | 0.10 | 165.831 | 163.831 | 167.831 | ||
2443 | 2023.04.04 10:00 | buy | 817 | 0.10 | 166.217 | 0.000 | 0.000 | ||
2444 | 2023.04.04 10:00 | modify | 817 | 0.10 | 166.217 | 164.217 | 168.217 | ||
2445 | 2023.04.04 11:00 | buy | 818 | 0.10 | 166.232 | 0.000 | 0.000 | ||
2446 | 2023.04.04 11:00 | modify | 818 | 0.10 | 166.232 | 164.232 | 168.232 | ||
2447 | 2023.04.04 12:00 | buy | 819 | 0.10 | 166.069 | 0.000 | 0.000 | ||
2448 | 2023.04.04 12:00 | modify | 819 | 0.10 | 166.069 | 164.069 | 168.069 | ||
2449 | 2023.04.04 23:25 | s/l | 818 | 0.10 | 164.232 | 164.232 | 168.232 | -139.47 | 23695.56 |
2450 | 2023.04.04 23:25 | s/l | 817 | 0.10 | 164.217 | 164.217 | 168.217 | -139.48 | 23556.08 |
2451 | 2023.04.05 00:00 | s/l | 819 | 0.10 | 164.069 | 164.069 | 168.069 | -138.50 | 23417.58 |
2452 | 2023.04.05 08:02 | s/l | 816 | 0.10 | 163.831 | 163.831 | 167.831 | -138.50 | 23279.09 |
2453 | 2023.04.05 14:44 | s/l | 814 | 0.10 | 162.895 | 162.895 | 166.895 | -137.51 | 23141.57 |
2454 | 2023.04.05 14:52 | s/l | 812 | 0.10 | 162.794 | 162.794 | 166.794 | -137.50 | 23004.07 |
2455 | 2023.04.05 15:00 | close | 815 | 0.10 | 162.832 | 162.605 | 166.605 | -121.67 | 22882.40 |
2456 | 2023.04.05 15:00 | close | 813 | 0.10 | 162.832 | 162.591 | 166.591 | -120.69 | 22761.71 |
2457 | 2023.04.05 15:00 | close | 811 | 0.10 | 162.832 | 162.717 | 166.717 | -129.48 | 22632.23 |
2458 | 2023.04.05 15:00 | sell | 820 | 0.10 | 162.832 | 0.000 | 0.000 | ||
2459 | 2023.04.05 15:00 | modify | 820 | 0.10 | 162.832 | 164.832 | 160.832 | ||
2460 | 2023.04.05 16:00 | sell | 821 | 0.10 | 163.373 | 0.000 | 0.000 | ||
2461 | 2023.04.05 16:00 | modify | 821 | 0.10 | 163.373 | 165.373 | 161.373 | ||
2462 | 2023.04.05 17:00 | sell | 822 | 0.10 | 163.253 | 0.000 | 0.000 | ||
2463 | 2023.04.05 17:00 | modify | 822 | 0.10 | 163.253 | 165.253 | 161.253 | ||
2464 | 2023.04.05 18:00 | sell | 823 | 0.10 | 163.271 | 0.000 | 0.000 | ||
2465 | 2023.04.05 18:00 | modify | 823 | 0.10 | 163.271 | 165.271 | 161.271 | ||
2466 | 2023.04.05 19:00 | sell | 824 | 0.10 | 163.297 | 0.000 | 0.000 | ||
2467 | 2023.04.05 19:00 | modify | 824 | 0.10 | 163.297 | 165.297 | 161.297 | ||
2468 | 2023.04.06 00:00 | sell | 825 | 0.10 | 163.124 | 0.000 | 0.000 | ||
2469 | 2023.04.06 00:00 | modify | 825 | 0.10 | 163.124 | 165.124 | 161.124 | ||
2470 | 2023.04.06 01:00 | sell | 826 | 0.10 | 163.222 | 0.000 | 0.000 | ||
2471 | 2023.04.06 01:00 | modify | 826 | 0.10 | 163.222 | 165.222 | 161.222 | ||
2472 | 2023.04.06 02:00 | sell | 827 | 0.10 | 163.158 | 0.000 | 0.000 | ||
2473 | 2023.04.06 02:00 | modify | 827 | 0.10 | 163.158 | 165.158 | 161.158 | ||
2474 | 2023.04.06 03:00 | sell | 828 | 0.10 | 163.121 | 0.000 | 0.000 | ||
2475 | 2023.04.06 03:00 | modify | 828 | 0.10 | 163.121 | 165.121 | 161.121 | ||
2476 | 2023.04.06 08:00 | close | 828 | 0.10 | 163.783 | 165.121 | 161.121 | -46.16 | 22586.07 |
2477 | 2023.04.06 08:00 | close | 827 | 0.10 | 163.783 | 165.158 | 161.158 | -43.58 | 22542.49 |
2478 | 2023.04.06 08:00 | close | 826 | 0.10 | 163.783 | 165.222 | 161.222 | -39.12 | 22503.37 |
2479 | 2023.04.06 08:00 | close | 825 | 0.10 | 163.783 | 165.124 | 161.124 | -45.95 | 22457.42 |
2480 | 2023.04.06 08:00 | close | 824 | 0.10 | 163.783 | 165.297 | 161.297 | -37.75 | 22419.66 |
2481 | 2023.04.06 08:00 | close | 823 | 0.10 | 163.783 | 165.271 | 161.271 | -39.56 | 22380.10 |
2482 | 2023.04.06 08:00 | close | 822 | 0.10 | 163.783 | 165.253 | 161.253 | -40.82 | 22339.27 |
2483 | 2023.04.06 08:00 | close | 821 | 0.10 | 163.783 | 165.373 | 161.373 | -32.45 | 22306.82 |
2484 | 2023.04.06 08:00 | close | 820 | 0.10 | 163.783 | 164.832 | 160.832 | -70.17 | 22236.64 |
2485 | 2023.04.06 08:00 | buy | 829 | 0.10 | 163.783 | 0.000 | 0.000 | ||
2486 | 2023.04.06 08:00 | modify | 829 | 0.10 | 163.783 | 161.783 | 165.783 | ||
2487 | 2023.04.06 18:00 | buy | 830 | 0.10 | 164.044 | 0.000 | 0.000 | ||
2488 | 2023.04.06 18:00 | modify | 830 | 0.10 | 164.044 | 162.044 | 166.044 | ||
2489 | 2023.04.06 19:00 | buy | 831 | 0.10 | 164.074 | 0.000 | 0.000 | ||
2490 | 2023.04.06 19:00 | modify | 831 | 0.10 | 164.074 | 162.074 | 166.074 | ||
2491 | 2023.04.06 20:00 | buy | 832 | 0.10 | 163.968 | 0.000 | 0.000 | ||
2492 | 2023.04.06 20:00 | modify | 832 | 0.10 | 163.968 | 161.968 | 165.968 | ||
2493 | 2023.04.10 19:00 | buy | 833 | 0.10 | 165.463 | 0.000 | 0.000 | ||
2494 | 2023.04.10 19:00 | modify | 833 | 0.10 | 165.463 | 163.463 | 167.463 | ||
2495 | 2023.04.10 20:00 | buy | 834 | 0.10 | 165.447 | 0.000 | 0.000 | ||
2496 | 2023.04.10 20:00 | modify | 834 | 0.10 | 165.447 | 163.447 | 167.447 | ||
2497 | 2023.04.10 21:00 | buy | 835 | 0.10 | 165.423 | 0.000 | 0.000 | ||
2498 | 2023.04.10 21:00 | modify | 835 | 0.10 | 165.423 | 163.423 | 167.423 | ||
2499 | 2023.04.11 06:51 | t/p | 829 | 0.10 | 165.783 | 161.783 | 165.783 | 142.42 | 22379.06 |
2500 | 2023.04.11 14:58 | t/p | 832 | 0.10 | 165.968 | 161.968 | 165.968 | 142.42 | 22521.48 |
2501 | 2023.04.11 15:01 | t/p | 830 | 0.10 | 166.044 | 162.044 | 166.044 | 142.42 | 22663.91 |
2502 | 2023.04.11 15:01 | t/p | 831 | 0.10 | 166.074 | 162.074 | 166.074 | 142.43 | 22806.34 |
2503 | 2023.04.11 19:00 | buy | 836 | 0.10 | 166.189 | 0.000 | 0.000 | ||
2504 | 2023.04.11 19:00 | modify | 836 | 0.10 | 166.189 | 164.189 | 168.189 | ||
2505 | 2023.04.11 20:00 | buy | 837 | 0.10 | 166.151 | 0.000 | 0.000 | ||
2506 | 2023.04.11 20:00 | modify | 837 | 0.10 | 166.151 | 164.151 | 168.151 | ||
2507 | 2023.04.11 21:00 | buy | 838 | 0.10 | 166.098 | 0.000 | 0.000 | ||
2508 | 2023.04.11 21:00 | modify | 838 | 0.10 | 166.098 | 164.098 | 168.098 | ||
2509 | 2023.04.11 23:00 | buy | 839 | 0.10 | 166.106 | 0.000 | 0.000 | ||
2510 | 2023.04.11 23:00 | modify | 839 | 0.10 | 166.106 | 164.106 | 168.106 | ||
2511 | 2023.04.12 01:00 | buy | 840 | 0.10 | 166.186 | 0.000 | 0.000 | ||
2512 | 2023.04.12 01:00 | modify | 840 | 0.10 | 166.186 | 164.186 | 168.186 | ||
2513 | 2023.04.12 02:00 | buy | 841 | 0.10 | 166.200 | 0.000 | 0.000 | ||
2514 | 2023.04.12 02:00 | modify | 841 | 0.10 | 166.200 | 164.200 | 168.200 | ||
2515 | 2023.04.12 03:00 | buy | 842 | 0.10 | 166.466 | 0.000 | 0.000 | ||
2516 | 2023.04.12 03:00 | modify | 842 | 0.10 | 166.466 | 164.466 | 168.466 | ||
2517 | 2023.04.12 04:00 | buy | 843 | 0.10 | 166.438 | 0.000 | 0.000 | ||
2518 | 2023.04.12 04:00 | modify | 843 | 0.10 | 166.438 | 164.438 | 168.438 | ||
2519 | 2023.04.12 05:00 | buy | 844 | 0.10 | 166.395 | 0.000 | 0.000 | ||
2520 | 2023.04.12 05:00 | modify | 844 | 0.10 | 166.395 | 164.395 | 168.395 | ||
2521 | 2023.04.12 06:00 | buy | 845 | 0.10 | 166.522 | 0.000 | 0.000 | ||
2522 | 2023.04.12 06:00 | modify | 845 | 0.10 | 166.522 | 164.522 | 168.522 | ||
2523 | 2023.04.12 13:00 | close | 845 | 0.10 | 165.578 | 164.522 | 168.522 | -65.83 | 22740.51 |
2524 | 2023.04.12 13:00 | close | 844 | 0.10 | 165.578 | 164.395 | 168.395 | -56.97 | 22683.54 |
2525 | 2023.04.12 13:00 | close | 843 | 0.10 | 165.578 | 164.438 | 168.438 | -59.97 | 22623.57 |
2526 | 2023.04.12 13:00 | close | 842 | 0.10 | 165.578 | 164.466 | 168.466 | -61.92 | 22561.65 |
2527 | 2023.04.12 13:00 | close | 841 | 0.10 | 165.578 | 164.200 | 168.200 | -43.37 | 22518.28 |
2528 | 2023.04.12 13:00 | close | 840 | 0.10 | 165.578 | 164.186 | 168.186 | -42.40 | 22475.88 |
2529 | 2023.04.12 13:00 | close | 839 | 0.10 | 165.578 | 164.106 | 168.106 | -35.84 | 22440.04 |
2530 | 2023.04.12 13:00 | close | 838 | 0.10 | 165.578 | 164.098 | 168.098 | -35.28 | 22404.76 |
2531 | 2023.04.12 13:00 | close | 837 | 0.10 | 165.578 | 164.151 | 168.151 | -38.98 | 22365.79 |
2532 | 2023.04.12 13:00 | close | 836 | 0.10 | 165.578 | 164.189 | 168.189 | -41.63 | 22324.16 |
2533 | 2023.04.12 13:00 | close | 835 | 0.10 | 165.578 | 163.423 | 167.423 | 12.78 | 22336.94 |
2534 | 2023.04.12 13:00 | close | 834 | 0.10 | 165.578 | 163.447 | 167.447 | 11.11 | 22348.05 |
2535 | 2023.04.12 13:00 | close | 833 | 0.10 | 165.578 | 163.463 | 167.463 | 9.99 | 22358.04 |
2536 | 2023.04.12 13:00 | sell | 846 | 0.10 | 165.578 | 0.000 | 0.000 | ||
2537 | 2023.04.12 13:00 | modify | 846 | 0.10 | 165.578 | 167.578 | 163.578 | ||
2538 | 2023.04.19 06:44 | s/l | 846 | 0.10 | 167.578 | 167.578 | 163.578 | -148.48 | 22209.56 |
2539 | 2023.04.19 08:00 | buy | 847 | 0.10 | 167.902 | 0.000 | 0.000 | ||
2540 | 2023.04.19 08:00 | modify | 847 | 0.10 | 167.902 | 165.902 | 169.902 | ||
2541 | 2023.04.19 09:00 | buy | 848 | 0.10 | 167.784 | 0.000 | 0.000 | ||
2542 | 2023.04.19 09:00 | modify | 848 | 0.10 | 167.784 | 165.784 | 169.784 | ||
2543 | 2023.04.19 10:00 | buy | 849 | 0.10 | 167.364 | 0.000 | 0.000 | ||
2544 | 2023.04.19 10:00 | modify | 849 | 0.10 | 167.364 | 165.364 | 169.364 | ||
2545 | 2023.04.19 11:00 | buy | 850 | 0.10 | 167.415 | 0.000 | 0.000 | ||
2546 | 2023.04.19 11:00 | modify | 850 | 0.10 | 167.415 | 165.415 | 169.415 | ||
2547 | 2023.04.19 15:00 | buy | 851 | 0.10 | 167.612 | 0.000 | 0.000 | ||
2548 | 2023.04.19 15:00 | modify | 851 | 0.10 | 167.612 | 165.612 | 169.612 | ||
2549 | 2023.04.19 16:00 | buy | 852 | 0.10 | 167.707 | 0.000 | 0.000 | ||
2550 | 2023.04.19 16:00 | modify | 852 | 0.10 | 167.707 | 165.707 | 169.707 | ||
2551 | 2023.04.19 17:00 | buy | 853 | 0.10 | 167.717 | 0.000 | 0.000 | ||
2552 | 2023.04.19 17:00 | modify | 853 | 0.10 | 167.717 | 165.717 | 169.717 | ||
2553 | 2023.04.19 18:00 | buy | 854 | 0.10 | 167.722 | 0.000 | 0.000 | ||
2554 | 2023.04.19 18:00 | modify | 854 | 0.10 | 167.722 | 165.722 | 169.722 | ||
2555 | 2023.04.21 00:00 | close | 854 | 0.10 | 166.687 | 165.722 | 169.722 | -68.24 | 22141.31 |
2556 | 2023.04.21 00:00 | close | 853 | 0.10 | 166.687 | 165.717 | 169.717 | -67.89 | 22073.42 |
2557 | 2023.04.21 00:00 | close | 852 | 0.10 | 166.687 | 165.707 | 169.707 | -67.19 | 22006.22 |
2558 | 2023.04.21 00:00 | close | 851 | 0.10 | 166.687 | 165.612 | 169.612 | -60.56 | 21945.66 |
2559 | 2023.04.21 00:00 | close | 850 | 0.10 | 166.687 | 165.415 | 169.415 | -46.83 | 21898.82 |
2560 | 2023.04.21 00:00 | close | 849 | 0.10 | 166.687 | 165.364 | 169.364 | -43.27 | 21855.55 |
2561 | 2023.04.21 00:00 | close | 848 | 0.10 | 166.687 | 165.784 | 169.784 | -72.56 | 21782.98 |
2562 | 2023.04.21 00:00 | close | 847 | 0.10 | 166.687 | 165.902 | 169.902 | -80.79 | 21702.19 |
2563 | 2023.04.21 00:00 | sell | 855 | 0.10 | 166.687 | 0.000 | 0.000 | ||
2564 | 2023.04.21 00:00 | modify | 855 | 0.10 | 166.687 | 168.687 | 164.687 | ||
2565 | 2023.04.21 01:00 | sell | 856 | 0.10 | 166.888 | 0.000 | 0.000 | ||
2566 | 2023.04.21 01:00 | modify | 856 | 0.10 | 166.888 | 168.888 | 164.888 | ||
2567 | 2023.04.21 02:00 | sell | 857 | 0.10 | 166.599 | 0.000 | 0.000 | ||
2568 | 2023.04.21 02:00 | modify | 857 | 0.10 | 166.599 | 168.599 | 164.599 | ||
2569 | 2023.04.21 03:00 | sell | 858 | 0.10 | 166.640 | 0.000 | 0.000 | ||
2570 | 2023.04.21 03:00 | modify | 858 | 0.10 | 166.640 | 168.640 | 164.640 | ||
2571 | 2023.04.21 04:00 | sell | 859 | 0.10 | 166.471 | 0.000 | 0.000 | ||
2572 | 2023.04.21 04:00 | modify | 859 | 0.10 | 166.471 | 168.471 | 164.471 | ||
2573 | 2023.04.21 05:00 | sell | 860 | 0.10 | 166.433 | 0.000 | 0.000 | ||
2574 | 2023.04.21 05:00 | modify | 860 | 0.10 | 166.433 | 168.433 | 164.433 | ||
2575 | 2023.04.21 06:00 | sell | 861 | 0.10 | 166.327 | 0.000 | 0.000 | ||
2576 | 2023.04.21 06:00 | modify | 861 | 0.10 | 166.327 | 168.327 | 164.327 | ||
2577 | 2023.04.21 07:00 | sell | 862 | 0.10 | 166.013 | 0.000 | 0.000 | ||
2578 | 2023.04.21 07:00 | modify | 862 | 0.10 | 166.013 | 168.013 | 164.013 | ||
2579 | 2023.04.21 08:00 | sell | 863 | 0.10 | 166.040 | 0.000 | 0.000 | ||
2580 | 2023.04.21 08:00 | modify | 863 | 0.10 | 166.040 | 168.040 | 164.040 | ||
2581 | 2023.04.21 09:00 | sell | 864 | 0.10 | 165.867 | 0.000 | 0.000 | ||
2582 | 2023.04.21 09:00 | modify | 864 | 0.10 | 165.867 | 167.867 | 163.867 | ||
2583 | 2023.04.21 10:00 | sell | 865 | 0.10 | 165.682 | 0.000 | 0.000 | ||
2584 | 2023.04.21 10:00 | modify | 865 | 0.10 | 165.682 | 167.682 | 163.682 | ||
2585 | 2023.04.21 11:00 | sell | 866 | 0.10 | 165.682 | 0.000 | 0.000 | ||
2586 | 2023.04.21 11:00 | modify | 866 | 0.10 | 165.682 | 167.682 | 163.682 | ||
2587 | 2023.04.21 12:00 | sell | 867 | 0.10 | 165.793 | 0.000 | 0.000 | ||
2588 | 2023.04.21 12:00 | modify | 867 | 0.10 | 165.793 | 167.793 | 163.793 | ||
2589 | 2023.04.24 14:22 | s/l | 865 | 0.10 | 167.682 | 167.682 | 163.682 | -140.76 | 21561.43 |
2590 | 2023.04.24 14:22 | s/l | 866 | 0.10 | 167.682 | 167.682 | 163.682 | -140.76 | 21420.67 |
2591 | 2023.04.25 00:52 | s/l | 867 | 0.10 | 167.793 | 167.793 | 163.793 | -142.05 | 21278.63 |
2592 | 2023.04.25 00:53 | s/l | 864 | 0.10 | 167.867 | 167.867 | 163.867 | -142.05 | 21136.58 |
2593 | 2023.04.25 15:00 | sell | 868 | 0.10 | 165.985 | 0.000 | 0.000 | ||
2594 | 2023.04.25 15:00 | modify | 868 | 0.10 | 165.985 | 167.985 | 163.985 | ||
2595 | 2023.04.25 16:00 | sell | 869 | 0.10 | 166.052 | 0.000 | 0.000 | ||
2596 | 2023.04.25 16:00 | modify | 869 | 0.10 | 166.052 | 168.052 | 164.052 | ||
2597 | 2023.04.25 17:00 | sell | 870 | 0.10 | 165.939 | 0.000 | 0.000 | ||
2598 | 2023.04.25 17:00 | modify | 870 | 0.10 | 165.939 | 167.939 | 163.939 | ||
2599 | 2023.04.25 18:00 | sell | 871 | 0.10 | 165.709 | 0.000 | 0.000 | ||
2600 | 2023.04.25 18:00 | modify | 871 | 0.10 | 165.709 | 167.709 | 163.709 | ||
2601 | 2023.04.25 19:00 | sell | 872 | 0.10 | 165.727 | 0.000 | 0.000 | ||
2602 | 2023.04.25 19:00 | modify | 872 | 0.10 | 165.727 | 167.727 | 163.727 | ||
2603 | 2023.04.25 20:00 | sell | 873 | 0.10 | 165.563 | 0.000 | 0.000 | ||
2604 | 2023.04.25 20:00 | modify | 873 | 0.10 | 165.563 | 167.563 | 163.563 | ||
2605 | 2023.04.26 02:00 | sell | 874 | 0.10 | 165.750 | 0.000 | 0.000 | ||
2606 | 2023.04.26 02:00 | modify | 874 | 0.10 | 165.750 | 167.750 | 163.750 | ||
2607 | 2023.04.26 03:00 | sell | 875 | 0.10 | 165.861 | 0.000 | 0.000 | ||
2608 | 2023.04.26 03:00 | modify | 875 | 0.10 | 165.861 | 167.861 | 163.861 | ||
2609 | 2023.04.26 10:00 | close | 875 | 0.10 | 166.412 | 167.861 | 163.861 | -38.43 | 21098.15 |
2610 | 2023.04.26 10:00 | close | 874 | 0.10 | 166.412 | 167.750 | 163.750 | -46.17 | 21051.98 |
2611 | 2023.04.26 10:00 | close | 873 | 0.10 | 166.412 | 167.563 | 163.563 | -60.50 | 20991.48 |
2612 | 2023.04.26 10:00 | close | 872 | 0.10 | 166.412 | 167.727 | 163.727 | -49.06 | 20942.42 |
2613 | 2023.04.26 10:00 | close | 871 | 0.10 | 166.412 | 167.709 | 163.709 | -50.32 | 20892.11 |
2614 | 2023.04.26 10:00 | close | 870 | 0.10 | 166.412 | 167.939 | 163.939 | -34.28 | 20857.83 |
2615 | 2023.04.26 10:00 | close | 869 | 0.10 | 166.412 | 168.052 | 164.052 | -26.40 | 20831.43 |
2616 | 2023.04.26 10:00 | close | 868 | 0.10 | 166.412 | 167.985 | 163.985 | -31.07 | 20800.36 |
2617 | 2023.04.26 10:00 | close | 863 | 0.10 | 166.412 | 168.040 | 164.040 | -29.80 | 20770.56 |
2618 | 2023.04.26 10:00 | close | 862 | 0.10 | 166.412 | 168.013 | 164.013 | -31.69 | 20738.86 |
2619 | 2023.04.26 10:00 | close | 861 | 0.10 | 166.412 | 168.327 | 164.327 | -9.79 | 20729.07 |
2620 | 2023.04.26 10:00 | close | 860 | 0.10 | 166.412 | 168.433 | 164.433 | -2.40 | 20726.66 |
2621 | 2023.04.26 10:00 | close | 859 | 0.10 | 166.412 | 168.471 | 164.471 | 0.25 | 20726.91 |
2622 | 2023.04.26 10:00 | close | 858 | 0.10 | 166.412 | 168.640 | 164.640 | 12.04 | 20738.94 |
2623 | 2023.04.26 10:00 | close | 857 | 0.10 | 166.412 | 168.599 | 164.599 | 9.18 | 20748.12 |
2624 | 2023.04.26 10:00 | close | 856 | 0.10 | 166.412 | 168.888 | 164.888 | 29.33 | 20777.44 |
2625 | 2023.04.26 10:00 | close | 855 | 0.10 | 166.412 | 168.687 | 164.687 | 15.31 | 20792.75 |
2626 | 2023.04.26 10:00 | buy | 876 | 0.10 | 166.412 | 0.000 | 0.000 | ||
2627 | 2023.04.26 10:00 | modify | 876 | 0.10 | 166.412 | 164.412 | 168.412 | ||
2628 | 2023.04.27 22:00 | buy | 877 | 0.10 | 167.157 | 0.000 | 0.000 | ||
2629 | 2023.04.27 22:00 | modify | 877 | 0.10 | 167.157 | 165.157 | 169.157 | ||
2630 | 2023.04.27 23:00 | buy | 878 | 0.10 | 167.203 | 0.000 | 0.000 | ||
2631 | 2023.04.27 23:00 | modify | 878 | 0.10 | 167.203 | 165.203 | 169.203 | ||
2632 | 2023.04.28 01:00 | buy | 879 | 0.10 | 167.383 | 0.000 | 0.000 | ||
2633 | 2023.04.28 01:00 | modify | 879 | 0.10 | 167.383 | 165.383 | 169.383 | ||
2634 | 2023.04.28 02:00 | buy | 880 | 0.10 | 167.565 | 0.000 | 0.000 | ||
2635 | 2023.04.28 02:00 | modify | 880 | 0.10 | 167.565 | 165.565 | 169.565 | ||
2636 | 2023.04.28 03:00 | buy | 881 | 0.10 | 167.369 | 0.000 | 0.000 | ||
2637 | 2023.04.28 03:00 | modify | 881 | 0.10 | 167.369 | 165.369 | 169.369 | ||
2638 | 2023.04.28 05:40 | t/p | 876 | 0.10 | 168.412 | 164.412 | 168.412 | 143.41 | 20936.15 |
2639 | 2023.04.28 07:00 | buy | 882 | 0.10 | 169.141 | 0.000 | 0.000 | ||
2640 | 2023.04.28 07:00 | modify | 882 | 0.10 | 169.141 | 167.141 | 171.141 | ||
2641 | 2023.04.28 07:02 | t/p | 877 | 0.10 | 169.157 | 165.157 | 169.157 | 140.46 | 21076.61 |
2642 | 2023.04.28 07:02 | t/p | 878 | 0.10 | 169.203 | 165.203 | 169.203 | 140.46 | 21217.08 |
2643 | 2023.04.28 07:08 | t/p | 881 | 0.10 | 169.369 | 165.369 | 169.369 | 139.47 | 21356.55 |
2644 | 2023.04.28 07:09 | t/p | 879 | 0.10 | 169.383 | 165.383 | 169.383 | 139.48 | 21496.03 |
2645 | 2023.04.28 08:00 | buy | 883 | 0.10 | 169.426 | 0.000 | 0.000 | ||
2646 | 2023.04.28 08:00 | modify | 883 | 0.10 | 169.426 | 167.426 | 171.426 | ||
2647 | 2023.04.28 09:00 | buy | 884 | 0.10 | 168.819 | 0.000 | 0.000 | ||
2648 | 2023.04.28 09:00 | modify | 884 | 0.10 | 168.819 | 166.819 | 170.819 | ||
2649 | 2023.04.28 10:00 | buy | 885 | 0.10 | 169.479 | 0.000 | 0.000 | ||
2650 | 2023.04.28 10:00 | modify | 885 | 0.10 | 169.479 | 167.479 | 171.479 | ||
2651 | 2023.04.28 11:00 | buy | 886 | 0.10 | 169.464 | 0.000 | 0.000 | ||
2652 | 2023.04.28 11:00 | modify | 886 | 0.10 | 169.464 | 167.464 | 171.464 | ||
2653 | 2023.04.28 11:50 | t/p | 880 | 0.10 | 169.565 | 165.565 | 169.565 | 139.47 | 21635.50 |
2654 | 2023.04.28 12:00 | buy | 887 | 0.10 | 169.645 | 0.000 | 0.000 | ||
2655 | 2023.04.28 12:00 | modify | 887 | 0.10 | 169.645 | 167.645 | 171.645 | ||
2656 | 2023.04.28 13:00 | buy | 888 | 0.10 | 169.784 | 0.000 | 0.000 | ||
2657 | 2023.04.28 13:00 | modify | 888 | 0.10 | 169.784 | 167.784 | 171.784 | ||
2658 | 2023.04.28 14:00 | buy | 889 | 0.10 | 170.273 | 0.000 | 0.000 | ||
2659 | 2023.04.28 14:00 | modify | 889 | 0.10 | 170.273 | 168.273 | 172.273 | ||
2660 | 2023.04.28 14:22 | t/p | 884 | 0.10 | 170.819 | 166.819 | 170.819 | 139.47 | 21774.97 |
2661 | 2023.04.28 15:00 | buy | 890 | 0.10 | 170.975 | 0.000 | 0.000 | ||
2662 | 2023.04.28 15:00 | modify | 890 | 0.10 | 170.975 | 168.975 | 172.975 | ||
2663 | 2023.04.28 16:00 | buy | 891 | 0.10 | 170.966 | 0.000 | 0.000 | ||
2664 | 2023.04.28 16:00 | modify | 891 | 0.10 | 170.966 | 168.966 | 172.966 | ||
2665 | 2023.04.28 17:00 | buy | 892 | 0.10 | 170.987 | 0.000 | 0.000 | ||
2666 | 2023.04.28 17:00 | modify | 892 | 0.10 | 170.987 | 168.987 | 172.987 | ||
2667 | 2023.04.28 18:00 | buy | 893 | 0.10 | 171.014 | 0.000 | 0.000 | ||
2668 | 2023.04.28 18:00 | modify | 893 | 0.10 | 171.014 | 169.014 | 173.014 | ||
2669 | 2023.04.28 18:24 | t/p | 882 | 0.10 | 171.141 | 167.141 | 171.141 | 139.47 | 21914.44 |
2670 | 2023.04.28 19:00 | buy | 894 | 0.10 | 171.071 | 0.000 | 0.000 | ||
2671 | 2023.04.28 19:00 | modify | 894 | 0.10 | 171.071 | 169.071 | 173.071 | ||
2672 | 2023.04.28 20:00 | buy | 895 | 0.10 | 171.098 | 0.000 | 0.000 | ||
2673 | 2023.04.28 20:00 | modify | 895 | 0.10 | 171.098 | 169.098 | 173.098 | ||
2674 | 2023.05.01 00:00 | buy | 896 | 0.10 | 171.317 | 0.000 | 0.000 | ||
2675 | 2023.05.01 00:00 | modify | 896 | 0.10 | 171.317 | 169.317 | 173.317 | ||
2676 | 2023.05.01 00:18 | t/p | 883 | 0.10 | 171.426 | 167.426 | 171.426 | 140.45 | 22054.89 |
2677 | 2023.05.01 00:18 | t/p | 886 | 0.10 | 171.464 | 167.464 | 171.464 | 140.45 | 22195.35 |
2678 | 2023.05.01 00:18 | t/p | 885 | 0.10 | 171.479 | 167.479 | 171.479 | 140.46 | 22335.81 |
2679 | 2023.05.01 00:27 | t/p | 887 | 0.10 | 171.645 | 167.645 | 171.645 | 140.45 | 22476.26 |
2680 | 2023.05.01 01:00 | buy | 897 | 0.10 | 171.662 | 0.000 | 0.000 | ||
2681 | 2023.05.01 01:00 | modify | 897 | 0.10 | 171.662 | 169.662 | 173.662 | ||
2682 | 2023.05.01 02:00 | buy | 898 | 0.10 | 171.678 | 0.000 | 0.000 | ||
2683 | 2023.05.01 02:00 | modify | 898 | 0.10 | 171.678 | 169.678 | 173.678 | ||
2684 | 2023.05.01 02:18 | t/p | 888 | 0.10 | 171.784 | 167.784 | 171.784 | 140.46 | 22616.73 |
2685 | 2023.05.01 03:00 | buy | 899 | 0.10 | 171.973 | 0.000 | 0.000 | ||
2686 | 2023.05.01 03:00 | modify | 899 | 0.10 | 171.973 | 169.973 | 173.973 | ||
2687 | 2023.05.01 04:00 | buy | 900 | 0.10 | 172.072 | 0.000 | 0.000 | ||
2688 | 2023.05.01 04:00 | modify | 900 | 0.10 | 172.072 | 170.072 | 174.072 | ||
2689 | 2023.05.01 05:00 | buy | 901 | 0.10 | 171.887 | 0.000 | 0.000 | ||
2690 | 2023.05.01 05:00 | modify | 901 | 0.10 | 171.887 | 169.887 | 173.887 | ||
2691 | 2023.05.01 19:00 | buy | 902 | 0.10 | 171.695 | 0.000 | 0.000 | ||
2692 | 2023.05.01 19:00 | modify | 902 | 0.10 | 171.695 | 169.695 | 173.695 | ||
2693 | 2023.05.02 05:00 | buy | 903 | 0.10 | 172.102 | 0.000 | 0.000 | ||
2694 | 2023.05.02 05:00 | modify | 903 | 0.10 | 172.102 | 170.102 | 174.102 | ||
2695 | 2023.05.02 05:04 | t/p | 889 | 0.10 | 172.273 | 168.273 | 172.273 | 141.45 | 22758.18 |
2696 | 2023.05.02 06:00 | buy | 904 | 0.10 | 172.022 | 0.000 | 0.000 | ||
2697 | 2023.05.02 06:00 | modify | 904 | 0.10 | 172.022 | 170.022 | 174.022 | ||
2698 | 2023.05.02 08:00 | buy | 905 | 0.10 | 171.925 | 0.000 | 0.000 | ||
2699 | 2023.05.02 08:00 | modify | 905 | 0.10 | 171.925 | 169.925 | 173.925 | ||
2700 | 2023.05.02 14:56 | s/l | 903 | 0.10 | 170.102 | 170.102 | 174.102 | -139.48 | 22618.70 |
2701 | 2023.05.02 14:56 | s/l | 900 | 0.10 | 170.072 | 170.072 | 174.072 | -138.49 | 22480.21 |
2702 | 2023.05.02 14:59 | s/l | 904 | 0.10 | 170.022 | 170.022 | 174.022 | -139.48 | 22340.73 |
2703 | 2023.05.02 15:33 | s/l | 899 | 0.10 | 169.973 | 169.973 | 173.973 | -138.50 | 22202.23 |
2704 | 2023.05.02 22:00 | close | 905 | 0.10 | 170.232 | 169.925 | 173.925 | -118.07 | 22084.16 |
2705 | 2023.05.02 22:00 | close | 902 | 0.10 | 170.232 | 169.695 | 173.695 | -101.05 | 21983.12 |
2706 | 2023.05.02 22:00 | close | 901 | 0.10 | 170.232 | 169.887 | 173.887 | -114.44 | 21868.68 |
2707 | 2023.05.02 22:00 | close | 898 | 0.10 | 170.232 | 169.678 | 173.678 | -99.86 | 21768.82 |
2708 | 2023.05.02 22:00 | close | 897 | 0.10 | 170.232 | 169.662 | 173.662 | -98.75 | 21670.08 |
2709 | 2023.05.02 22:00 | close | 896 | 0.10 | 170.232 | 169.317 | 173.317 | -74.69 | 21595.39 |
2710 | 2023.05.02 22:00 | close | 895 | 0.10 | 170.232 | 169.098 | 173.098 | -58.43 | 21536.96 |
2711 | 2023.05.02 22:00 | close | 894 | 0.10 | 170.232 | 169.071 | 173.071 | -56.54 | 21480.42 |
2712 | 2023.05.02 22:00 | close | 893 | 0.10 | 170.232 | 169.014 | 173.014 | -52.57 | 21427.85 |
2713 | 2023.05.02 22:00 | close | 892 | 0.10 | 170.232 | 168.987 | 172.987 | -50.69 | 21377.15 |
2714 | 2023.05.02 22:00 | close | 891 | 0.10 | 170.232 | 168.966 | 172.966 | -49.22 | 21327.93 |
2715 | 2023.05.02 22:00 | close | 890 | 0.10 | 170.232 | 168.975 | 172.975 | -49.85 | 21278.08 |
2716 | 2023.05.02 22:00 | sell | 906 | 0.10 | 170.232 | 0.000 | 0.000 | ||
2717 | 2023.05.02 22:00 | modify | 906 | 0.10 | 170.232 | 172.232 | 168.232 | ||
2718 | 2023.05.02 23:00 | sell | 907 | 0.10 | 170.278 | 0.000 | 0.000 | ||
2719 | 2023.05.02 23:00 | modify | 907 | 0.10 | 170.278 | 172.278 | 168.278 | ||
2720 | 2023.05.03 00:00 | sell | 908 | 0.10 | 170.279 | 0.000 | 0.000 | ||
2721 | 2023.05.03 00:00 | modify | 908 | 0.10 | 170.279 | 172.279 | 168.279 | ||
2722 | 2023.05.03 02:00 | sell | 909 | 0.10 | 169.856 | 0.000 | 0.000 | ||
2723 | 2023.05.03 02:00 | modify | 909 | 0.10 | 169.856 | 171.856 | 167.856 | ||
2724 | 2023.05.03 03:00 | sell | 910 | 0.10 | 169.896 | 0.000 | 0.000 | ||
2725 | 2023.05.03 03:00 | modify | 910 | 0.10 | 169.896 | 171.896 | 167.896 | ||
2726 | 2023.05.03 06:00 | sell | 911 | 0.10 | 169.804 | 0.000 | 0.000 | ||
2727 | 2023.05.03 06:00 | modify | 911 | 0.10 | 169.804 | 171.804 | 167.804 | ||
2728 | 2023.05.03 07:00 | sell | 912 | 0.10 | 169.892 | 0.000 | 0.000 | ||
2729 | 2023.05.03 07:00 | modify | 912 | 0.10 | 169.892 | 171.892 | 167.892 | ||
2730 | 2023.05.03 11:00 | sell | 913 | 0.10 | 169.504 | 0.000 | 0.000 | ||
2731 | 2023.05.03 11:00 | modify | 913 | 0.10 | 169.504 | 171.504 | 167.504 | ||
2732 | 2023.05.03 12:00 | sell | 914 | 0.10 | 169.409 | 0.000 | 0.000 | ||
2733 | 2023.05.03 12:00 | modify | 914 | 0.10 | 169.409 | 171.409 | 167.409 | ||
2734 | 2023.05.03 13:00 | sell | 915 | 0.10 | 169.218 | 0.000 | 0.000 | ||
2735 | 2023.05.03 13:00 | modify | 915 | 0.10 | 169.218 | 171.218 | 167.218 | ||
2736 | 2023.05.03 14:00 | sell | 916 | 0.10 | 169.352 | 0.000 | 0.000 | ||
2737 | 2023.05.03 14:00 | modify | 916 | 0.10 | 169.352 | 171.352 | 167.352 | ||
2738 | 2023.05.03 15:00 | sell | 917 | 0.10 | 169.359 | 0.000 | 0.000 | ||
2739 | 2023.05.03 15:00 | modify | 917 | 0.10 | 169.359 | 171.359 | 167.359 | ||
2740 | 2023.05.04 14:57 | t/p | 908 | 0.10 | 168.279 | 172.279 | 168.279 | 135.60 | 21413.67 |
2741 | 2023.05.04 14:57 | t/p | 907 | 0.10 | 168.278 | 172.278 | 168.278 | 134.32 | 21547.99 |
2742 | 2023.05.04 15:52 | t/p | 906 | 0.10 | 168.232 | 172.232 | 168.232 | 134.31 | 21682.30 |
2743 | 2023.05.05 15:00 | close | 917 | 0.10 | 170.153 | 171.359 | 167.359 | -60.52 | 21621.77 |
2744 | 2023.05.05 15:00 | close | 916 | 0.10 | 170.153 | 171.352 | 167.352 | -61.01 | 21560.76 |
2745 | 2023.05.05 15:00 | close | 915 | 0.10 | 170.153 | 171.218 | 167.218 | -70.35 | 21490.41 |
2746 | 2023.05.05 15:00 | close | 914 | 0.10 | 170.153 | 171.409 | 167.409 | -57.03 | 21433.37 |
2747 | 2023.05.05 15:00 | close | 913 | 0.10 | 170.153 | 171.504 | 167.504 | -50.41 | 21382.96 |
2748 | 2023.05.05 15:00 | close | 912 | 0.10 | 170.153 | 171.892 | 167.892 | -23.35 | 21359.61 |
2749 | 2023.05.05 15:00 | close | 911 | 0.10 | 170.153 | 171.804 | 167.804 | -29.49 | 21330.11 |
2750 | 2023.05.05 15:00 | close | 910 | 0.10 | 170.153 | 171.896 | 167.896 | -23.07 | 21307.04 |
2751 | 2023.05.05 15:00 | close | 909 | 0.10 | 170.153 | 171.856 | 167.856 | -25.86 | 21281.18 |
2752 | 2023.05.05 15:00 | buy | 918 | 0.10 | 170.153 | 0.000 | 0.000 | ||
2753 | 2023.05.05 15:00 | modify | 918 | 0.10 | 170.153 | 168.153 | 172.153 | ||
2754 | 2023.05.05 16:00 | buy | 919 | 0.10 | 170.577 | 0.000 | 0.000 | ||
2755 | 2023.05.05 16:00 | modify | 919 | 0.10 | 170.577 | 168.577 | 172.577 | ||
2756 | 2023.05.05 17:00 | buy | 920 | 0.10 | 170.330 | 0.000 | 0.000 | ||
2757 | 2023.05.05 17:00 | modify | 920 | 0.10 | 170.330 | 168.330 | 172.330 | ||
2758 | 2023.05.05 18:00 | buy | 921 | 0.10 | 170.296 | 0.000 | 0.000 | ||
2759 | 2023.05.05 18:00 | modify | 921 | 0.10 | 170.296 | 168.296 | 172.296 | ||
2760 | 2023.05.05 19:00 | buy | 922 | 0.10 | 170.419 | 0.000 | 0.000 | ||
2761 | 2023.05.05 19:00 | modify | 922 | 0.10 | 170.419 | 168.419 | 172.419 | ||
2762 | 2023.05.05 20:00 | buy | 923 | 0.10 | 170.401 | 0.000 | 0.000 | ||
2763 | 2023.05.05 20:00 | modify | 923 | 0.10 | 170.401 | 168.401 | 172.401 | ||
2764 | 2023.05.07 22:00 | buy | 924 | 0.10 | 170.356 | 0.000 | 0.000 | ||
2765 | 2023.05.07 22:00 | modify | 924 | 0.10 | 170.356 | 168.356 | 172.356 | ||
2766 | 2023.05.07 23:00 | buy | 925 | 0.10 | 170.595 | 0.000 | 0.000 | ||
2767 | 2023.05.07 23:00 | modify | 925 | 0.10 | 170.595 | 168.595 | 172.595 | ||
2768 | 2023.05.08 00:00 | buy | 926 | 0.10 | 170.779 | 0.000 | 0.000 | ||
2769 | 2023.05.08 00:00 | modify | 926 | 0.10 | 170.779 | 168.779 | 172.779 | ||
2770 | 2023.05.08 01:00 | buy | 927 | 0.10 | 170.463 | 0.000 | 0.000 | ||
2771 | 2023.05.08 01:00 | modify | 927 | 0.10 | 170.463 | 168.463 | 172.463 | ||
2772 | 2023.05.08 04:00 | buy | 928 | 0.10 | 170.581 | 0.000 | 0.000 | ||
2773 | 2023.05.08 04:00 | modify | 928 | 0.10 | 170.581 | 168.581 | 172.581 | ||
2774 | 2023.05.08 05:00 | buy | 929 | 0.10 | 170.509 | 0.000 | 0.000 | ||
2775 | 2023.05.08 05:00 | modify | 929 | 0.10 | 170.509 | 168.509 | 172.509 | ||
2776 | 2023.05.08 09:00 | buy | 930 | 0.10 | 170.601 | 0.000 | 0.000 | ||
2777 | 2023.05.08 09:00 | modify | 930 | 0.10 | 170.601 | 168.601 | 172.601 | ||
2778 | 2023.05.08 11:00 | buy | 931 | 0.10 | 171.024 | 0.000 | 0.000 | ||
2779 | 2023.05.08 11:00 | modify | 931 | 0.10 | 171.024 | 169.024 | 173.024 | ||
2780 | 2023.05.08 12:00 | buy | 932 | 0.10 | 171.038 | 0.000 | 0.000 | ||
2781 | 2023.05.08 12:00 | modify | 932 | 0.10 | 171.038 | 169.038 | 173.038 | ||
2782 | 2023.05.10 08:00 | buy | 933 | 0.10 | 170.743 | 0.000 | 0.000 | ||
2783 | 2023.05.10 08:00 | modify | 933 | 0.10 | 170.743 | 168.743 | 172.743 | ||
2784 | 2023.05.10 09:00 | buy | 934 | 0.10 | 170.766 | 0.000 | 0.000 | ||
2785 | 2023.05.10 09:00 | modify | 934 | 0.10 | 170.766 | 168.766 | 172.766 | ||
2786 | 2023.05.10 10:00 | buy | 935 | 0.10 | 170.678 | 0.000 | 0.000 | ||
2787 | 2023.05.10 10:00 | modify | 935 | 0.10 | 170.678 | 168.678 | 172.678 | ||
2788 | 2023.05.10 18:00 | close | 935 | 0.10 | 169.335 | 168.678 | 172.678 | -93.65 | 21187.53 |
2789 | 2023.05.10 18:00 | close | 934 | 0.10 | 169.335 | 168.766 | 172.766 | -99.79 | 21087.74 |
2790 | 2023.05.10 18:00 | close | 933 | 0.10 | 169.335 | 168.743 | 172.743 | -98.19 | 20989.55 |
2791 | 2023.05.10 18:00 | close | 932 | 0.10 | 169.335 | 169.038 | 173.038 | -116.79 | 20872.76 |
2792 | 2023.05.10 18:00 | close | 931 | 0.10 | 169.335 | 169.024 | 173.024 | -115.81 | 20756.94 |
2793 | 2023.05.10 18:00 | close | 930 | 0.10 | 169.335 | 168.601 | 172.601 | -86.31 | 20670.63 |
2794 | 2023.05.10 18:00 | close | 929 | 0.10 | 169.335 | 168.509 | 172.509 | -79.90 | 20590.73 |
2795 | 2023.05.10 18:00 | close | 928 | 0.10 | 169.335 | 168.581 | 172.581 | -84.92 | 20505.81 |
2796 | 2023.05.10 18:00 | close | 927 | 0.10 | 169.335 | 168.463 | 172.463 | -76.69 | 20429.11 |
2797 | 2023.05.10 18:00 | close | 926 | 0.10 | 169.335 | 168.779 | 172.779 | -98.73 | 20330.38 |
2798 | 2023.05.10 18:00 | close | 925 | 0.10 | 169.335 | 168.595 | 172.595 | -84.92 | 20245.46 |
2799 | 2023.05.10 18:00 | close | 924 | 0.10 | 169.335 | 168.356 | 172.356 | -68.25 | 20177.21 |
2800 | 2023.05.10 18:00 | close | 923 | 0.10 | 169.335 | 168.401 | 172.401 | -71.39 | 20105.83 |
2801 | 2023.05.10 18:00 | close | 922 | 0.10 | 169.335 | 168.419 | 172.419 | -72.64 | 20033.19 |
2802 | 2023.05.10 18:00 | close | 921 | 0.10 | 169.335 | 168.296 | 172.296 | -64.06 | 19969.13 |
2803 | 2023.05.10 18:00 | close | 920 | 0.10 | 169.335 | 168.330 | 172.330 | -66.44 | 19902.69 |
2804 | 2023.05.10 18:00 | close | 919 | 0.10 | 169.335 | 168.577 | 172.577 | -83.66 | 19819.03 |
2805 | 2023.05.10 18:00 | close | 918 | 0.10 | 169.335 | 168.153 | 172.153 | -54.09 | 19764.94 |
2806 | 2023.05.10 18:00 | sell | 936 | 0.10 | 169.335 | 0.000 | 0.000 | ||
2807 | 2023.05.10 18:00 | modify | 936 | 0.10 | 169.335 | 171.335 | 167.335 | ||
2808 | 2023.05.10 19:00 | sell | 937 | 0.10 | 169.459 | 0.000 | 0.000 | ||
2809 | 2023.05.10 19:00 | modify | 937 | 0.10 | 169.459 | 171.459 | 167.459 | ||
2810 | 2023.05.10 22:00 | sell | 938 | 0.10 | 169.502 | 0.000 | 0.000 | ||
2811 | 2023.05.10 22:00 | modify | 938 | 0.10 | 169.502 | 171.502 | 167.502 | ||
2812 | 2023.05.10 23:00 | sell | 939 | 0.10 | 169.431 | 0.000 | 0.000 | ||
2813 | 2023.05.10 23:00 | modify | 939 | 0.10 | 169.431 | 171.431 | 167.431 | ||
2814 | 2023.05.11 00:00 | sell | 940 | 0.10 | 169.302 | 0.000 | 0.000 | ||
2815 | 2023.05.11 00:00 | modify | 940 | 0.10 | 169.302 | 171.302 | 167.302 | ||
2816 | 2023.05.11 01:00 | sell | 941 | 0.10 | 169.410 | 0.000 | 0.000 | ||
2817 | 2023.05.11 01:00 | modify | 941 | 0.10 | 169.410 | 171.410 | 167.410 | ||
2818 | 2023.05.11 02:00 | sell | 942 | 0.10 | 169.310 | 0.000 | 0.000 | ||
2819 | 2023.05.11 02:00 | modify | 942 | 0.10 | 169.310 | 171.310 | 167.310 | ||
2820 | 2023.05.11 03:00 | sell | 943 | 0.10 | 169.394 | 0.000 | 0.000 | ||
2821 | 2023.05.11 03:00 | modify | 943 | 0.10 | 169.394 | 171.394 | 167.394 | ||
2822 | 2023.05.11 04:00 | sell | 944 | 0.10 | 169.311 | 0.000 | 0.000 | ||
2823 | 2023.05.11 04:00 | modify | 944 | 0.10 | 169.311 | 171.311 | 167.311 | ||
2824 | 2023.05.11 08:00 | sell | 945 | 0.10 | 169.072 | 0.000 | 0.000 | ||
2825 | 2023.05.11 08:00 | modify | 945 | 0.10 | 169.072 | 171.072 | 167.072 | ||
2826 | 2023.05.11 12:00 | sell | 946 | 0.10 | 168.832 | 0.000 | 0.000 | ||
2827 | 2023.05.11 12:00 | modify | 946 | 0.10 | 168.832 | 170.832 | 166.832 | ||
2828 | 2023.05.11 13:00 | sell | 947 | 0.10 | 168.434 | 0.000 | 0.000 | ||
2829 | 2023.05.11 13:00 | modify | 947 | 0.10 | 168.434 | 170.434 | 166.434 | ||
2830 | 2023.05.11 14:00 | sell | 948 | 0.10 | 167.966 | 0.000 | 0.000 | ||
2831 | 2023.05.11 14:00 | modify | 948 | 0.10 | 167.966 | 169.966 | 165.966 | ||
2832 | 2023.05.11 15:00 | sell | 949 | 0.10 | 168.333 | 0.000 | 0.000 | ||
2833 | 2023.05.11 15:00 | modify | 949 | 0.10 | 168.333 | 170.333 | 166.333 | ||
2834 | 2023.05.11 16:00 | sell | 950 | 0.10 | 168.070 | 0.000 | 0.000 | ||
2835 | 2023.05.11 16:00 | modify | 950 | 0.10 | 168.070 | 170.070 | 166.070 | ||
2836 | 2023.05.11 17:00 | sell | 951 | 0.10 | 168.182 | 0.000 | 0.000 | ||
2837 | 2023.05.11 17:00 | modify | 951 | 0.10 | 168.182 | 170.182 | 166.182 | ||
2838 | 2023.05.11 18:00 | sell | 952 | 0.10 | 168.155 | 0.000 | 0.000 | ||
2839 | 2023.05.11 18:00 | modify | 952 | 0.10 | 168.155 | 170.155 | 166.155 | ||
2840 | 2023.05.11 22:00 | sell | 953 | 0.10 | 168.253 | 0.000 | 0.000 | ||
2841 | 2023.05.11 22:00 | modify | 953 | 0.10 | 168.253 | 170.253 | 166.253 | ||
2842 | 2023.05.12 08:00 | close | 953 | 0.10 | 168.848 | 170.253 | 166.253 | -42.78 | 19722.17 |
2843 | 2023.05.12 08:00 | close | 952 | 0.10 | 168.848 | 170.155 | 166.155 | -49.62 | 19672.55 |
2844 | 2023.05.12 08:00 | close | 951 | 0.10 | 168.848 | 170.182 | 166.182 | -47.73 | 19624.82 |
2845 | 2023.05.12 08:00 | close | 950 | 0.10 | 168.848 | 170.070 | 166.070 | -55.54 | 19569.28 |
2846 | 2023.05.12 08:00 | close | 949 | 0.10 | 168.848 | 170.333 | 166.333 | -37.20 | 19532.08 |
2847 | 2023.05.12 08:00 | close | 948 | 0.10 | 168.848 | 169.966 | 165.966 | -62.79 | 19469.29 |
2848 | 2023.05.12 08:00 | close | 947 | 0.10 | 168.848 | 170.434 | 166.434 | -30.16 | 19439.14 |
2849 | 2023.05.12 08:00 | close | 946 | 0.10 | 168.848 | 170.832 | 166.832 | -2.41 | 19436.73 |
2850 | 2023.05.12 08:00 | close | 945 | 0.10 | 168.848 | 171.072 | 167.072 | 14.33 | 19451.06 |
2851 | 2023.05.12 08:00 | close | 944 | 0.10 | 168.848 | 171.311 | 167.311 | 30.99 | 19482.05 |
2852 | 2023.05.12 08:00 | close | 943 | 0.10 | 168.848 | 171.394 | 167.394 | 36.78 | 19518.83 |
2853 | 2023.05.12 08:00 | close | 942 | 0.10 | 168.848 | 171.310 | 167.310 | 30.92 | 19549.75 |
2854 | 2023.05.12 08:00 | close | 941 | 0.10 | 168.848 | 171.410 | 167.410 | 37.90 | 19587.66 |
2855 | 2023.05.12 08:00 | close | 940 | 0.10 | 168.848 | 171.302 | 167.302 | 30.37 | 19618.03 |
2856 | 2023.05.12 08:00 | close | 939 | 0.10 | 168.848 | 171.431 | 167.431 | 35.50 | 19653.52 |
2857 | 2023.05.12 08:00 | close | 938 | 0.10 | 168.848 | 171.502 | 167.502 | 40.45 | 19693.97 |
2858 | 2023.05.12 08:00 | close | 937 | 0.10 | 168.848 | 171.459 | 167.459 | 37.45 | 19731.42 |
2859 | 2023.05.12 08:00 | close | 936 | 0.10 | 168.848 | 171.335 | 167.335 | 28.81 | 19760.22 |
2860 | 2023.05.12 08:00 | buy | 954 | 0.10 | 168.848 | 0.000 | 0.000 | ||
2861 | 2023.05.12 08:00 | modify | 954 | 0.10 | 168.848 | 166.848 | 170.848 | ||
2862 | 2023.05.12 09:00 | buy | 955 | 0.10 | 168.935 | 0.000 | 0.000 | ||
2863 | 2023.05.12 09:00 | modify | 955 | 0.10 | 168.935 | 166.935 | 170.935 | ||
2864 | 2023.05.12 10:00 | buy | 956 | 0.10 | 168.787 | 0.000 | 0.000 | ||
2865 | 2023.05.12 10:00 | modify | 956 | 0.10 | 168.787 | 166.787 | 170.787 | ||
2866 | 2023.05.12 11:00 | buy | 957 | 0.10 | 168.816 | 0.000 | 0.000 | ||
2867 | 2023.05.12 11:00 | modify | 957 | 0.10 | 168.816 | 166.816 | 170.816 | ||
2868 | 2023.05.12 12:00 | buy | 958 | 0.10 | 168.957 | 0.000 | 0.000 | ||
2869 | 2023.05.12 12:00 | modify | 958 | 0.10 | 168.957 | 166.957 | 170.957 | ||
2870 | 2023.05.15 03:00 | buy | 959 | 0.10 | 169.359 | 0.000 | 0.000 | ||
2871 | 2023.05.15 03:00 | modify | 959 | 0.10 | 169.359 | 167.359 | 171.359 | ||
2872 | 2023.05.15 04:00 | buy | 960 | 0.10 | 169.620 | 0.000 | 0.000 | ||
2873 | 2023.05.15 04:00 | modify | 960 | 0.10 | 169.620 | 167.620 | 171.620 | ||
2874 | 2023.05.15 05:00 | buy | 961 | 0.10 | 169.627 | 0.000 | 0.000 | ||
2875 | 2023.05.15 05:00 | modify | 961 | 0.10 | 169.627 | 167.627 | 171.627 | ||
2876 | 2023.05.15 06:00 | buy | 962 | 0.10 | 169.864 | 0.000 | 0.000 | ||
2877 | 2023.05.15 06:00 | modify | 962 | 0.10 | 169.864 | 167.864 | 171.864 | ||
2878 | 2023.05.15 07:00 | buy | 963 | 0.10 | 169.731 | 0.000 | 0.000 | ||
2879 | 2023.05.15 07:00 | modify | 963 | 0.10 | 169.731 | 167.731 | 171.731 | ||
2880 | 2023.05.15 08:00 | buy | 964 | 0.10 | 169.733 | 0.000 | 0.000 | ||
2881 | 2023.05.15 08:00 | modify | 964 | 0.10 | 169.733 | 167.733 | 171.733 | ||
2882 | 2023.05.15 09:00 | buy | 965 | 0.10 | 170.013 | 0.000 | 0.000 | ||
2883 | 2023.05.15 09:00 | modify | 965 | 0.10 | 170.013 | 168.013 | 172.013 | ||
2884 | 2023.05.15 10:00 | buy | 966 | 0.10 | 170.179 | 0.000 | 0.000 | ||
2885 | 2023.05.15 10:00 | modify | 966 | 0.10 | 170.179 | 168.179 | 172.179 | ||
2886 | 2023.05.15 11:00 | buy | 967 | 0.10 | 170.276 | 0.000 | 0.000 | ||
2887 | 2023.05.15 11:00 | modify | 967 | 0.10 | 170.276 | 168.276 | 172.276 | ||
2888 | 2023.05.15 12:00 | buy | 968 | 0.10 | 170.355 | 0.000 | 0.000 | ||
2889 | 2023.05.15 12:00 | modify | 968 | 0.10 | 170.355 | 168.355 | 172.355 | ||
2890 | 2023.05.15 15:00 | buy | 969 | 0.10 | 170.335 | 0.000 | 0.000 | ||
2891 | 2023.05.15 15:00 | modify | 969 | 0.10 | 170.335 | 168.335 | 172.335 | ||
2892 | 2023.05.15 16:00 | buy | 970 | 0.10 | 170.463 | 0.000 | 0.000 | ||
2893 | 2023.05.15 16:00 | modify | 970 | 0.10 | 170.463 | 168.463 | 172.463 | ||
2894 | 2023.05.15 17:00 | buy | 971 | 0.10 | 170.588 | 0.000 | 0.000 | ||
2895 | 2023.05.15 17:00 | modify | 971 | 0.10 | 170.588 | 168.588 | 172.588 | ||
2896 | 2023.05.15 18:00 | buy | 972 | 0.10 | 170.531 | 0.000 | 0.000 | ||
2897 | 2023.05.15 18:00 | modify | 972 | 0.10 | 170.531 | 168.531 | 172.531 | ||
2898 | 2023.05.15 19:00 | buy | 973 | 0.10 | 170.525 | 0.000 | 0.000 | ||
2899 | 2023.05.15 19:00 | modify | 973 | 0.10 | 170.525 | 168.525 | 172.525 | ||
2900 | 2023.05.15 20:00 | buy | 974 | 0.10 | 170.535 | 0.000 | 0.000 | ||
2901 | 2023.05.15 20:00 | modify | 974 | 0.10 | 170.535 | 168.535 | 172.535 | ||
2902 | 2023.05.15 21:00 | buy | 975 | 0.10 | 170.538 | 0.000 | 0.000 | ||
2903 | 2023.05.15 21:00 | modify | 975 | 0.10 | 170.538 | 168.538 | 172.538 | ||
2904 | 2023.05.16 13:44 | t/p | 956 | 0.10 | 170.787 | 166.787 | 170.787 | 141.44 | 19901.66 |
2905 | 2023.05.16 13:44 | t/p | 957 | 0.10 | 170.816 | 166.816 | 170.816 | 141.45 | 20043.11 |
2906 | 2023.05.17 11:51 | t/p | 954 | 0.10 | 170.848 | 166.848 | 170.848 | 142.42 | 20185.53 |
2907 | 2023.05.17 12:49 | t/p | 955 | 0.10 | 170.935 | 166.935 | 170.935 | 142.43 | 20327.96 |
2908 | 2023.05.17 12:49 | t/p | 958 | 0.10 | 170.957 | 166.957 | 170.957 | 142.42 | 20470.38 |
2909 | 2023.05.17 15:00 | buy | 976 | 0.10 | 171.330 | 0.000 | 0.000 | ||
2910 | 2023.05.17 15:00 | modify | 976 | 0.10 | 171.330 | 169.330 | 173.330 | ||
2911 | 2023.05.17 15:10 | t/p | 959 | 0.10 | 171.359 | 167.359 | 171.359 | 141.45 | 20611.83 |
2912 | 2023.05.17 15:40 | t/p | 960 | 0.10 | 171.620 | 167.620 | 171.620 | 141.45 | 20753.28 |
2913 | 2023.05.17 15:40 | t/p | 961 | 0.10 | 171.627 | 167.627 | 171.627 | 141.45 | 20894.73 |
2914 | 2023.05.17 16:00 | buy | 977 | 0.10 | 171.580 | 0.000 | 0.000 | ||
2915 | 2023.05.17 16:00 | modify | 977 | 0.10 | 171.580 | 169.580 | 173.580 | ||
2916 | 2023.05.17 16:35 | t/p | 963 | 0.10 | 171.731 | 167.731 | 171.731 | 141.44 | 21036.17 |
2917 | 2023.05.17 16:35 | t/p | 964 | 0.10 | 171.733 | 167.733 | 171.733 | 141.45 | 21177.61 |
2918 | 2023.05.17 16:46 | t/p | 962 | 0.10 | 171.864 | 167.864 | 171.864 | 141.45 | 21319.06 |
2919 | 2023.05.17 17:00 | buy | 978 | 0.10 | 171.929 | 0.000 | 0.000 | ||
2920 | 2023.05.17 17:00 | modify | 978 | 0.10 | 171.929 | 169.929 | 173.929 | ||
2921 | 2023.05.17 18:00 | buy | 979 | 0.10 | 171.966 | 0.000 | 0.000 | ||
2922 | 2023.05.17 18:00 | modify | 979 | 0.10 | 171.966 | 169.966 | 173.966 | ||
2923 | 2023.05.17 19:00 | buy | 980 | 0.10 | 171.806 | 0.000 | 0.000 | ||
2924 | 2023.05.17 19:00 | modify | 980 | 0.10 | 171.806 | 169.806 | 173.806 | ||
2925 | 2023.05.17 20:00 | buy | 981 | 0.10 | 171.946 | 0.000 | 0.000 | ||
2926 | 2023.05.17 20:00 | modify | 981 | 0.10 | 171.946 | 169.946 | 173.946 | ||
2927 | 2023.05.17 23:00 | buy | 982 | 0.10 | 171.830 | 0.000 | 0.000 | ||
2928 | 2023.05.17 23:00 | modify | 982 | 0.10 | 171.830 | 169.830 | 173.830 | ||
2929 | 2023.05.18 13:49 | t/p | 965 | 0.10 | 172.013 | 168.013 | 172.013 | 144.39 | 21463.45 |
2930 | 2023.05.19 11:31 | t/p | 966 | 0.10 | 172.179 | 168.179 | 172.179 | 145.38 | 21608.83 |
2931 | 2023.05.19 12:33 | t/p | 967 | 0.10 | 172.276 | 168.276 | 172.276 | 145.38 | 21754.22 |
2932 | 2023.05.19 12:35 | t/p | 969 | 0.10 | 172.335 | 168.335 | 172.335 | 145.38 | 21899.60 |
2933 | 2023.05.19 12:46 | t/p | 968 | 0.10 | 172.355 | 168.355 | 172.355 | 145.38 | 22044.98 |
2934 | 2023.05.19 12:49 | t/p | 970 | 0.10 | 172.463 | 168.463 | 172.463 | 145.37 | 22190.36 |
2935 | 2023.05.22 12:50 | t/p | 973 | 0.10 | 172.525 | 168.525 | 172.525 | 146.37 | 22336.72 |
2936 | 2023.05.22 12:50 | t/p | 972 | 0.10 | 172.531 | 168.531 | 172.531 | 146.36 | 22483.08 |
2937 | 2023.05.22 12:51 | t/p | 974 | 0.10 | 172.535 | 168.535 | 172.535 | 146.36 | 22629.44 |
2938 | 2023.05.22 12:51 | t/p | 975 | 0.10 | 172.538 | 168.538 | 172.538 | 146.36 | 22775.79 |
2939 | 2023.05.23 02:12 | t/p | 971 | 0.10 | 172.588 | 168.588 | 172.588 | 147.34 | 22923.13 |
2940 | 2023.05.26 12:38 | t/p | 976 | 0.10 | 173.330 | 169.330 | 173.330 | 150.29 | 23073.43 |
2941 | 2023.05.26 16:00 | buy | 983 | 0.10 | 173.423 | 0.000 | 0.000 | ||
2942 | 2023.05.26 16:00 | modify | 983 | 0.10 | 173.423 | 171.423 | 175.423 | ||
2943 | 2023.05.26 17:00 | buy | 984 | 0.10 | 173.551 | 0.000 | 0.000 | ||
2944 | 2023.05.26 17:00 | modify | 984 | 0.10 | 173.551 | 171.551 | 175.551 | ||
2945 | 2023.05.26 17:13 | t/p | 977 | 0.10 | 173.580 | 169.580 | 173.580 | 150.29 | 23223.72 |
2946 | 2023.05.26 18:00 | buy | 985 | 0.10 | 173.734 | 0.000 | 0.000 | ||
2947 | 2023.05.26 18:00 | modify | 985 | 0.10 | 173.734 | 171.734 | 175.734 | ||
2948 | 2023.05.26 19:00 | buy | 986 | 0.10 | 173.702 | 0.000 | 0.000 | ||
2949 | 2023.05.26 19:00 | modify | 986 | 0.10 | 173.702 | 171.702 | 175.702 | ||
2950 | 2023.05.26 20:00 | buy | 987 | 0.10 | 173.635 | 0.000 | 0.000 | ||
2951 | 2023.05.26 20:00 | modify | 987 | 0.10 | 173.635 | 171.635 | 175.635 | ||
2952 | 2023.05.28 22:00 | t/p | 980 | 0.10 | 173.806 | 169.806 | 173.806 | 150.30 | 23374.02 |
2953 | 2023.05.28 22:01 | t/p | 982 | 0.10 | 173.830 | 169.830 | 173.830 | 150.30 | 23524.32 |
2954 | 2023.05.28 22:02 | t/p | 978 | 0.10 | 173.929 | 169.929 | 173.929 | 150.29 | 23674.62 |
2955 | 2023.05.28 22:06 | t/p | 981 | 0.10 | 173.946 | 169.946 | 173.946 | 150.30 | 23824.92 |
2956 | 2023.05.29 11:00 | close | 987 | 0.10 | 173.172 | 171.635 | 175.635 | -31.31 | 23793.61 |
2957 | 2023.05.29 11:00 | close | 986 | 0.10 | 173.172 | 171.702 | 175.702 | -35.98 | 23757.64 |
2958 | 2023.05.29 11:00 | close | 985 | 0.10 | 173.172 | 171.734 | 175.734 | -38.21 | 23719.43 |
2959 | 2023.05.29 11:00 | close | 984 | 0.10 | 173.172 | 171.551 | 175.551 | -25.45 | 23693.98 |
2960 | 2023.05.29 11:00 | close | 983 | 0.10 | 173.172 | 171.423 | 175.423 | -16.53 | 23677.46 |
2961 | 2023.05.29 11:00 | close | 979 | 0.10 | 173.172 | 169.966 | 173.966 | 95.91 | 23773.36 |
2962 | 2023.05.29 11:00 | sell | 988 | 0.10 | 173.172 | 0.000 | 0.000 | ||
2963 | 2023.05.29 11:00 | modify | 988 | 0.10 | 173.172 | 175.172 | 171.172 | ||
2964 | 2023.05.29 12:00 | sell | 989 | 0.10 | 173.114 | 0.000 | 0.000 | ||
2965 | 2023.05.29 12:00 | modify | 989 | 0.10 | 173.114 | 175.114 | 171.114 | ||
2966 | 2023.05.29 13:00 | sell | 990 | 0.10 | 173.101 | 0.000 | 0.000 | ||
2967 | 2023.05.29 13:00 | modify | 990 | 0.10 | 173.101 | 175.101 | 171.101 | ||
2968 | 2023.05.29 14:00 | sell | 991 | 0.10 | 173.125 | 0.000 | 0.000 | ||
2969 | 2023.05.29 14:00 | modify | 991 | 0.10 | 173.125 | 175.125 | 171.125 | ||
2970 | 2023.05.29 20:00 | close | 991 | 0.10 | 173.571 | 175.125 | 171.125 | -31.10 | 23742.26 |
2971 | 2023.05.29 20:00 | close | 990 | 0.10 | 173.571 | 175.101 | 171.101 | -32.78 | 23709.48 |
2972 | 2023.05.29 20:00 | close | 989 | 0.10 | 173.571 | 175.114 | 171.114 | -31.87 | 23677.61 |
2973 | 2023.05.29 20:00 | close | 988 | 0.10 | 173.571 | 175.172 | 171.172 | -27.82 | 23649.79 |
2974 | 2023.05.29 20:00 | buy | 992 | 0.10 | 173.571 | 0.000 | 0.000 | ||
2975 | 2023.05.29 20:00 | modify | 992 | 0.10 | 173.571 | 171.571 | 175.571 | ||
2976 | 2023.06.05 14:00 | close | 992 | 0.10 | 173.308 | 171.571 | 175.571 | -11.45 | 23638.34 |
2977 | 2023.06.05 14:00 | sell | 993 | 0.10 | 173.308 | 0.000 | 0.000 | ||
2978 | 2023.06.05 14:00 | modify | 993 | 0.10 | 173.308 | 175.308 | 171.308 | ||
2979 | 2023.06.05 15:00 | sell | 994 | 0.10 | 173.294 | 0.000 | 0.000 | ||
2980 | 2023.06.05 15:00 | modify | 994 | 0.10 | 173.294 | 175.294 | 171.294 | ||
2981 | 2023.06.05 16:00 | sell | 995 | 0.10 | 173.681 | 0.000 | 0.000 | ||
2982 | 2023.06.05 16:00 | modify | 995 | 0.10 | 173.681 | 175.681 | 171.681 | ||
2983 | 2023.06.05 17:00 | sell | 996 | 0.10 | 173.734 | 0.000 | 0.000 | ||
2984 | 2023.06.05 17:00 | modify | 996 | 0.10 | 173.734 | 175.734 | 171.734 | ||
2985 | 2023.06.05 19:00 | sell | 997 | 0.10 | 173.613 | 0.000 | 0.000 | ||
2986 | 2023.06.05 19:00 | modify | 997 | 0.10 | 173.613 | 175.613 | 171.613 | ||
2987 | 2023.06.05 20:00 | sell | 998 | 0.10 | 173.475 | 0.000 | 0.000 | ||
2988 | 2023.06.05 20:00 | modify | 998 | 0.10 | 173.475 | 175.475 | 171.475 | ||
2989 | 2023.06.05 21:00 | sell | 999 | 0.10 | 173.575 | 0.000 | 0.000 | ||
2990 | 2023.06.05 21:00 | modify | 999 | 0.10 | 173.575 | 175.575 | 171.575 | ||
2991 | 2023.06.05 22:00 | sell | 1000 | 0.10 | 173.459 | 0.000 | 0.000 | ||
2992 | 2023.06.05 22:00 | modify | 1000 | 0.10 | 173.459 | 175.459 | 171.459 | ||
2993 | 2023.06.05 23:00 | sell | 1001 | 0.10 | 173.387 | 0.000 | 0.000 | ||
2994 | 2023.06.05 23:00 | modify | 1001 | 0.10 | 173.387 | 175.387 | 171.387 | ||
2995 | 2023.06.06 00:00 | sell | 1002 | 0.10 | 173.315 | 0.000 | 0.000 | ||
2996 | 2023.06.06 00:00 | modify | 1002 | 0.10 | 173.315 | 175.315 | 171.315 | ||
2997 | 2023.06.06 08:00 | sell | 1003 | 0.10 | 173.198 | 0.000 | 0.000 | ||
2998 | 2023.06.06 08:00 | modify | 1003 | 0.10 | 173.198 | 175.198 | 171.198 | ||
2999 | 2023.06.06 09:00 | sell | 1004 | 0.10 | 172.908 | 0.000 | 0.000 | ||
3000 | 2023.06.06 09:00 | modify | 1004 | 0.10 | 172.908 | 174.908 | 170.908 | ||
3001 | 2023.06.06 10:00 | sell | 1005 | 0.10 | 172.851 | 0.000 | 0.000 | ||
3002 | 2023.06.06 10:00 | modify | 1005 | 0.10 | 172.851 | 174.851 | 170.851 | ||
3003 | 2023.06.07 04:00 | sell | 1006 | 0.10 | 173.082 | 0.000 | 0.000 | ||
3004 | 2023.06.07 04:00 | modify | 1006 | 0.10 | 173.082 | 175.082 | 171.082 | ||
3005 | 2023.06.07 05:00 | sell | 1007 | 0.10 | 172.990 | 0.000 | 0.000 | ||
3006 | 2023.06.07 05:00 | modify | 1007 | 0.10 | 172.990 | 174.990 | 170.990 | ||
3007 | 2023.06.07 06:00 | sell | 1008 | 0.10 | 172.819 | 0.000 | 0.000 | ||
3008 | 2023.06.07 06:00 | modify | 1008 | 0.10 | 172.819 | 174.819 | 170.819 | ||
3009 | 2023.06.07 07:00 | sell | 1009 | 0.10 | 172.740 | 0.000 | 0.000 | ||
3010 | 2023.06.07 07:00 | modify | 1009 | 0.10 | 172.740 | 174.740 | 170.740 | ||
3011 | 2023.06.07 08:00 | sell | 1010 | 0.10 | 173.047 | 0.000 | 0.000 | ||
3012 | 2023.06.07 08:00 | modify | 1010 | 0.10 | 173.047 | 175.047 | 171.047 | ||
3013 | 2023.06.07 13:00 | close | 1010 | 0.10 | 173.974 | 175.047 | 171.047 | -64.64 | 23573.70 |
3014 | 2023.06.07 13:00 | close | 1009 | 0.10 | 173.974 | 174.740 | 170.740 | -86.05 | 23487.65 |
3015 | 2023.06.07 13:00 | close | 1008 | 0.10 | 173.974 | 174.819 | 170.819 | -80.54 | 23407.11 |
3016 | 2023.06.07 13:00 | close | 1007 | 0.10 | 173.974 | 174.990 | 170.990 | -68.61 | 23338.50 |
3017 | 2023.06.07 13:00 | close | 1006 | 0.10 | 173.974 | 175.082 | 171.082 | -62.20 | 23276.30 |
3018 | 2023.06.07 13:00 | close | 1005 | 0.10 | 173.974 | 174.851 | 170.851 | -79.60 | 23196.70 |
3019 | 2023.06.07 13:00 | close | 1004 | 0.10 | 173.974 | 174.908 | 170.908 | -75.62 | 23121.08 |
3020 | 2023.06.07 13:00 | close | 1003 | 0.10 | 173.974 | 175.198 | 171.198 | -55.40 | 23065.69 |
3021 | 2023.06.07 13:00 | close | 1002 | 0.10 | 173.974 | 175.315 | 171.315 | -47.24 | 23018.45 |
3022 | 2023.06.07 13:00 | close | 1001 | 0.10 | 173.974 | 175.387 | 171.387 | -43.51 | 22974.94 |
3023 | 2023.06.07 13:00 | close | 1000 | 0.10 | 173.974 | 175.459 | 171.459 | -38.49 | 22936.45 |
3024 | 2023.06.07 13:00 | close | 999 | 0.10 | 173.974 | 175.575 | 171.575 | -30.40 | 22906.06 |
3025 | 2023.06.07 13:00 | close | 998 | 0.10 | 173.974 | 175.475 | 171.475 | -37.37 | 22868.69 |
3026 | 2023.06.07 13:00 | close | 997 | 0.10 | 173.974 | 175.613 | 171.613 | -27.75 | 22840.94 |
3027 | 2023.06.07 13:00 | close | 996 | 0.10 | 173.974 | 175.734 | 171.734 | -19.31 | 22821.64 |
3028 | 2023.06.07 13:00 | close | 995 | 0.10 | 173.974 | 175.681 | 171.681 | -23.01 | 22798.63 |
3029 | 2023.06.07 13:00 | close | 994 | 0.10 | 173.974 | 175.294 | 171.294 | -50.00 | 22748.63 |
3030 | 2023.06.07 13:00 | close | 993 | 0.10 | 173.974 | 175.308 | 171.308 | -49.02 | 22699.62 |
3031 | 2023.06.07 13:00 | buy | 1011 | 0.10 | 173.974 | 0.000 | 0.000 | ||
3032 | 2023.06.07 13:00 | modify | 1011 | 0.10 | 173.974 | 171.974 | 175.974 | ||
3033 | 2023.06.07 15:00 | buy | 1012 | 0.10 | 174.151 | 0.000 | 0.000 | ||
3034 | 2023.06.07 15:00 | modify | 1012 | 0.10 | 174.151 | 172.151 | 176.151 | ||
3035 | 2023.06.07 16:00 | buy | 1013 | 0.10 | 174.283 | 0.000 | 0.000 | ||
3036 | 2023.06.07 16:00 | modify | 1013 | 0.10 | 174.283 | 172.283 | 176.283 | ||
3037 | 2023.06.07 17:00 | buy | 1014 | 0.10 | 174.339 | 0.000 | 0.000 | ||
3038 | 2023.06.07 17:00 | modify | 1014 | 0.10 | 174.339 | 172.339 | 176.339 | ||
3039 | 2023.06.07 18:00 | buy | 1015 | 0.10 | 174.348 | 0.000 | 0.000 | ||
3040 | 2023.06.07 18:00 | modify | 1015 | 0.10 | 174.348 | 172.348 | 176.348 | ||
3041 | 2023.06.07 19:00 | buy | 1016 | 0.10 | 174.349 | 0.000 | 0.000 | ||
3042 | 2023.06.07 19:00 | modify | 1016 | 0.10 | 174.349 | 172.349 | 176.349 | ||
3043 | 2023.06.07 20:00 | buy | 1017 | 0.10 | 174.357 | 0.000 | 0.000 | ||
3044 | 2023.06.07 20:00 | modify | 1017 | 0.10 | 174.357 | 172.357 | 176.357 | ||
3045 | 2023.06.09 11:00 | buy | 1018 | 0.10 | 175.090 | 0.000 | 0.000 | ||
3046 | 2023.06.09 11:00 | modify | 1018 | 0.10 | 175.090 | 173.090 | 177.090 | ||
3047 | 2023.06.09 12:00 | buy | 1019 | 0.10 | 175.173 | 0.000 | 0.000 | ||
3048 | 2023.06.09 12:00 | modify | 1019 | 0.10 | 175.173 | 173.173 | 177.173 | ||
3049 | 2023.06.13 12:30 | t/p | 1011 | 0.10 | 175.974 | 171.974 | 175.974 | 145.37 | 22844.99 |
3050 | 2023.06.13 13:00 | buy | 1020 | 0.10 | 175.292 | 0.000 | 0.000 | ||
3051 | 2023.06.13 13:00 | modify | 1020 | 0.10 | 175.292 | 173.292 | 177.292 | ||
3052 | 2023.06.13 14:00 | buy | 1021 | 0.10 | 175.928 | 0.000 | 0.000 | ||
3053 | 2023.06.13 14:00 | modify | 1021 | 0.10 | 175.928 | 173.928 | 177.928 | ||
3054 | 2023.06.13 14:57 | t/p | 1012 | 0.10 | 176.151 | 172.151 | 176.151 | 145.37 | 22990.36 |
3055 | 2023.06.13 15:00 | buy | 1022 | 0.10 | 176.264 | 0.000 | 0.000 | ||
3056 | 2023.06.13 15:00 | modify | 1022 | 0.10 | 176.264 | 174.264 | 178.264 | ||
3057 | 2023.06.13 15:10 | t/p | 1013 | 0.10 | 176.283 | 172.283 | 176.283 | 145.37 | 23135.74 |
3058 | 2023.06.13 15:10 | t/p | 1014 | 0.10 | 176.339 | 172.339 | 176.339 | 145.37 | 23281.11 |
3059 | 2023.06.13 15:10 | t/p | 1015 | 0.10 | 176.348 | 172.348 | 176.348 | 145.38 | 23426.49 |
3060 | 2023.06.13 15:10 | t/p | 1016 | 0.10 | 176.349 | 172.349 | 176.349 | 145.38 | 23571.88 |
3061 | 2023.06.13 15:10 | t/p | 1017 | 0.10 | 176.357 | 172.357 | 176.357 | 145.37 | 23717.25 |
3062 | 2023.06.13 16:00 | buy | 1023 | 0.10 | 176.575 | 0.000 | 0.000 | ||
3063 | 2023.06.13 16:00 | modify | 1023 | 0.10 | 176.575 | 174.575 | 178.575 | ||
3064 | 2023.06.13 17:00 | buy | 1024 | 0.10 | 176.623 | 0.000 | 0.000 | ||
3065 | 2023.06.13 17:00 | modify | 1024 | 0.10 | 176.623 | 174.623 | 178.623 | ||
3066 | 2023.06.13 18:00 | buy | 1025 | 0.10 | 176.729 | 0.000 | 0.000 | ||
3067 | 2023.06.13 18:00 | modify | 1025 | 0.10 | 176.729 | 174.729 | 178.729 | ||
3068 | 2023.06.13 19:00 | buy | 1026 | 0.10 | 176.822 | 0.000 | 0.000 | ||
3069 | 2023.06.13 19:00 | modify | 1026 | 0.10 | 176.822 | 174.822 | 178.822 | ||
3070 | 2023.06.13 20:00 | buy | 1027 | 0.10 | 176.813 | 0.000 | 0.000 | ||
3071 | 2023.06.13 20:00 | modify | 1027 | 0.10 | 176.813 | 174.813 | 178.813 | ||
3072 | 2023.06.13 21:00 | buy | 1028 | 0.10 | 176.848 | 0.000 | 0.000 | ||
3073 | 2023.06.13 21:00 | modify | 1028 | 0.10 | 176.848 | 174.848 | 178.848 | ||
3074 | 2023.06.13 22:00 | buy | 1029 | 0.10 | 176.836 | 0.000 | 0.000 | ||
3075 | 2023.06.13 22:00 | modify | 1029 | 0.10 | 176.836 | 174.836 | 178.836 | ||
3076 | 2023.06.13 23:00 | buy | 1030 | 0.10 | 176.775 | 0.000 | 0.000 | ||
3077 | 2023.06.13 23:00 | modify | 1030 | 0.10 | 176.775 | 174.775 | 178.775 | ||
3078 | 2023.06.14 10:37 | t/p | 1018 | 0.10 | 177.090 | 173.090 | 177.090 | 142.42 | 23859.67 |
3079 | 2023.06.14 12:00 | buy | 1031 | 0.10 | 177.077 | 0.000 | 0.000 | ||
3080 | 2023.06.14 12:00 | modify | 1031 | 0.10 | 177.077 | 175.077 | 179.077 | ||
3081 | 2023.06.14 19:21 | t/p | 1019 | 0.10 | 177.173 | 173.173 | 177.173 | 142.42 | 24002.09 |
3082 | 2023.06.14 20:30 | t/p | 1020 | 0.10 | 177.292 | 173.292 | 177.292 | 140.45 | 24142.55 |
3083 | 2023.06.15 01:00 | buy | 1032 | 0.10 | 177.718 | 0.000 | 0.000 | ||
3084 | 2023.06.15 01:00 | modify | 1032 | 0.10 | 177.718 | 175.718 | 179.718 | ||
3085 | 2023.06.15 01:13 | t/p | 1021 | 0.10 | 177.928 | 173.928 | 177.928 | 143.41 | 24285.95 |
3086 | 2023.06.15 02:00 | buy | 1033 | 0.10 | 178.204 | 0.000 | 0.000 | ||
3087 | 2023.06.15 02:00 | modify | 1033 | 0.10 | 178.204 | 176.204 | 180.204 | ||
3088 | 2023.06.15 03:00 | buy | 1034 | 0.10 | 178.237 | 0.000 | 0.000 | ||
3089 | 2023.06.15 03:00 | modify | 1034 | 0.10 | 178.237 | 176.237 | 180.237 | ||
3090 | 2023.06.15 03:12 | t/p | 1022 | 0.10 | 178.264 | 174.264 | 178.264 | 143.41 | 24429.36 |
3091 | 2023.06.15 04:00 | buy | 1035 | 0.10 | 178.411 | 0.000 | 0.000 | ||
3092 | 2023.06.15 04:00 | modify | 1035 | 0.10 | 178.411 | 176.411 | 180.411 | ||
3093 | 2023.06.15 04:13 | t/p | 1023 | 0.10 | 178.575 | 174.575 | 178.575 | 143.41 | 24572.76 |
3094 | 2023.06.15 05:00 | buy | 1036 | 0.10 | 178.567 | 0.000 | 0.000 | ||
3095 | 2023.06.15 05:00 | modify | 1036 | 0.10 | 178.567 | 176.567 | 180.567 | ||
3096 | 2023.06.15 05:02 | t/p | 1024 | 0.10 | 178.623 | 174.623 | 178.623 | 143.41 | 24716.17 |
3097 | 2023.06.15 06:00 | buy | 1037 | 0.10 | 178.670 | 0.000 | 0.000 | ||
3098 | 2023.06.15 06:00 | modify | 1037 | 0.10 | 178.670 | 176.670 | 180.670 | ||
3099 | 2023.06.15 06:03 | t/p | 1025 | 0.10 | 178.729 | 174.729 | 178.729 | 143.41 | 24859.57 |
3100 | 2023.06.15 06:31 | t/p | 1030 | 0.10 | 178.775 | 174.775 | 178.775 | 143.41 | 25002.98 |
3101 | 2023.06.15 06:33 | t/p | 1027 | 0.10 | 178.813 | 174.813 | 178.813 | 143.41 | 25146.38 |
3102 | 2023.06.15 06:33 | t/p | 1026 | 0.10 | 178.822 | 174.822 | 178.822 | 143.41 | 25289.79 |
3103 | 2023.06.15 07:00 | buy | 1038 | 0.10 | 178.756 | 0.000 | 0.000 | ||
3104 | 2023.06.15 07:00 | modify | 1038 | 0.10 | 178.756 | 176.756 | 180.756 | ||
3105 | 2023.06.15 07:01 | t/p | 1029 | 0.10 | 178.836 | 174.836 | 178.836 | 143.41 | 25433.19 |
3106 | 2023.06.15 07:16 | t/p | 1028 | 0.10 | 178.848 | 174.848 | 178.848 | 143.41 | 25576.60 |
3107 | 2023.06.15 08:00 | buy | 1039 | 0.10 | 178.809 | 0.000 | 0.000 | ||
3108 | 2023.06.15 08:00 | modify | 1039 | 0.10 | 178.809 | 176.809 | 180.809 | ||
3109 | 2023.06.15 09:00 | buy | 1040 | 0.10 | 178.895 | 0.000 | 0.000 | ||
3110 | 2023.06.15 09:00 | modify | 1040 | 0.10 | 178.895 | 176.895 | 180.895 | ||
3111 | 2023.06.15 10:00 | buy | 1041 | 0.10 | 178.580 | 0.000 | 0.000 | ||
3112 | 2023.06.15 10:00 | modify | 1041 | 0.10 | 178.580 | 176.580 | 180.580 | ||
3113 | 2023.06.15 11:00 | buy | 1042 | 0.10 | 178.828 | 0.000 | 0.000 | ||
3114 | 2023.06.15 11:00 | modify | 1042 | 0.10 | 178.828 | 176.828 | 180.828 | ||
3115 | 2023.06.15 12:00 | buy | 1043 | 0.10 | 178.621 | 0.000 | 0.000 | ||
3116 | 2023.06.15 12:00 | modify | 1043 | 0.10 | 178.621 | 176.621 | 180.621 | ||
3117 | 2023.06.15 15:04 | t/p | 1031 | 0.10 | 179.077 | 175.077 | 179.077 | 142.43 | 25719.03 |
3118 | 2023.06.15 16:00 | buy | 1044 | 0.10 | 179.299 | 0.000 | 0.000 | ||
3119 | 2023.06.15 16:00 | modify | 1044 | 0.10 | 179.299 | 177.299 | 181.299 | ||
3120 | 2023.06.15 17:00 | buy | 1045 | 0.10 | 179.276 | 0.000 | 0.000 | ||
3121 | 2023.06.15 17:00 | modify | 1045 | 0.10 | 179.276 | 177.276 | 181.276 | ||
3122 | 2023.06.15 18:00 | buy | 1046 | 0.10 | 179.285 | 0.000 | 0.000 | ||
3123 | 2023.06.15 18:00 | modify | 1046 | 0.10 | 179.285 | 177.285 | 181.285 | ||
3124 | 2023.06.15 19:00 | buy | 1047 | 0.10 | 179.408 | 0.000 | 0.000 | ||
3125 | 2023.06.15 19:00 | modify | 1047 | 0.10 | 179.408 | 177.408 | 181.408 | ||
3126 | 2023.06.15 20:00 | buy | 1048 | 0.10 | 179.350 | 0.000 | 0.000 | ||
3127 | 2023.06.15 20:00 | modify | 1048 | 0.10 | 179.350 | 177.350 | 181.350 | ||
3128 | 2023.06.16 02:47 | t/p | 1032 | 0.10 | 179.718 | 175.718 | 179.718 | 140.45 | 25859.49 |
3129 | 2023.06.16 06:22 | t/p | 1033 | 0.10 | 180.204 | 176.204 | 180.204 | 140.45 | 25999.94 |
3130 | 2023.06.16 06:22 | t/p | 1034 | 0.10 | 180.237 | 176.237 | 180.237 | 140.45 | 26140.39 |
3131 | 2023.06.16 06:38 | t/p | 1035 | 0.10 | 180.411 | 176.411 | 180.411 | 140.46 | 26280.86 |
3132 | 2023.06.16 07:00 | buy | 1049 | 0.10 | 180.495 | 0.000 | 0.000 | ||
3133 | 2023.06.16 07:00 | modify | 1049 | 0.10 | 180.495 | 178.495 | 182.495 | ||
3134 | 2023.06.16 07:01 | t/p | 1036 | 0.10 | 180.567 | 176.567 | 180.567 | 140.45 | 26421.31 |
3135 | 2023.06.16 07:01 | t/p | 1041 | 0.10 | 180.580 | 176.580 | 180.580 | 140.45 | 26561.77 |
3136 | 2023.06.16 07:01 | t/p | 1043 | 0.10 | 180.621 | 176.621 | 180.621 | 140.45 | 26702.22 |
3137 | 2023.06.16 07:16 | t/p | 1037 | 0.10 | 180.670 | 176.670 | 180.670 | 140.46 | 26842.68 |
3138 | 2023.06.16 07:17 | t/p | 1038 | 0.10 | 180.756 | 176.756 | 180.756 | 140.45 | 26983.14 |
3139 | 2023.06.16 07:18 | t/p | 1039 | 0.10 | 180.809 | 176.809 | 180.809 | 140.45 | 27123.59 |
3140 | 2023.06.16 07:18 | t/p | 1042 | 0.10 | 180.828 | 176.828 | 180.828 | 140.46 | 27264.05 |
3141 | 2023.06.16 08:00 | buy | 1050 | 0.10 | 180.514 | 0.000 | 0.000 | ||
3142 | 2023.06.16 08:00 | modify | 1050 | 0.10 | 180.514 | 178.514 | 182.514 | ||
3143 | 2023.06.16 09:00 | buy | 1051 | 0.10 | 180.498 | 0.000 | 0.000 | ||
3144 | 2023.06.16 09:00 | modify | 1051 | 0.10 | 180.498 | 178.498 | 182.498 | ||
3145 | 2023.06.16 12:06 | t/p | 1040 | 0.10 | 180.895 | 176.895 | 180.895 | 140.45 | 27404.51 |
3146 | 2023.06.16 13:00 | buy | 1052 | 0.10 | 181.108 | 0.000 | 0.000 | ||
3147 | 2023.06.16 13:00 | modify | 1052 | 0.10 | 181.108 | 179.108 | 183.108 | ||
3148 | 2023.06.16 13:33 | t/p | 1045 | 0.10 | 181.276 | 177.276 | 181.276 | 140.46 | 27544.97 |
3149 | 2023.06.16 13:33 | t/p | 1046 | 0.10 | 181.285 | 177.285 | 181.285 | 140.46 | 27685.44 |
3150 | 2023.06.16 13:33 | t/p | 1044 | 0.10 | 181.299 | 177.299 | 181.299 | 140.45 | 27825.89 |
3151 | 2023.06.16 13:37 | t/p | 1048 | 0.10 | 181.350 | 177.350 | 181.350 | 140.45 | 27966.34 |
3152 | 2023.06.16 13:41 | t/p | 1047 | 0.10 | 181.408 | 177.408 | 181.408 | 140.45 | 28106.80 |
3153 | 2023.06.16 14:00 | buy | 1053 | 0.10 | 181.270 | 0.000 | 0.000 | ||
3154 | 2023.06.16 14:00 | modify | 1053 | 0.10 | 181.270 | 179.270 | 183.270 | ||
3155 | 2023.06.16 15:00 | buy | 1054 | 0.10 | 181.313 | 0.000 | 0.000 | ||
3156 | 2023.06.16 15:00 | modify | 1054 | 0.10 | 181.313 | 179.313 | 183.313 | ||
3157 | 2023.06.16 16:00 | buy | 1055 | 0.10 | 181.773 | 0.000 | 0.000 | ||
3158 | 2023.06.16 16:00 | modify | 1055 | 0.10 | 181.773 | 179.773 | 183.773 | ||
3159 | 2023.06.16 17:00 | buy | 1056 | 0.10 | 181.988 | 0.000 | 0.000 | ||
3160 | 2023.06.16 17:00 | modify | 1056 | 0.10 | 181.988 | 179.988 | 183.988 | ||
3161 | 2023.06.16 18:00 | buy | 1057 | 0.10 | 181.987 | 0.000 | 0.000 | ||
3162 | 2023.06.16 18:00 | modify | 1057 | 0.10 | 181.987 | 179.987 | 183.987 | ||
3163 | 2023.06.16 19:00 | buy | 1058 | 0.10 | 182.004 | 0.000 | 0.000 | ||
3164 | 2023.06.16 19:00 | modify | 1058 | 0.10 | 182.004 | 180.004 | 184.004 | ||
3165 | 2023.06.16 20:00 | buy | 1059 | 0.10 | 181.885 | 0.000 | 0.000 | ||
3166 | 2023.06.16 20:00 | modify | 1059 | 0.10 | 181.885 | 179.885 | 183.885 | ||
3167 | 2023.06.20 14:00 | close | 1059 | 0.10 | 180.168 | 179.885 | 183.885 | -117.76 | 27989.04 |
3168 | 2023.06.20 14:00 | close | 1058 | 0.10 | 180.168 | 180.004 | 184.004 | -126.06 | 27862.97 |
3169 | 2023.06.20 14:00 | close | 1057 | 0.10 | 180.168 | 179.987 | 183.987 | -124.87 | 27738.10 |
3170 | 2023.06.20 14:00 | close | 1056 | 0.10 | 180.168 | 179.988 | 183.988 | -124.94 | 27613.16 |
3171 | 2023.06.20 14:00 | close | 1055 | 0.10 | 180.168 | 179.773 | 183.773 | -109.95 | 27503.21 |
3172 | 2023.06.20 14:00 | close | 1054 | 0.10 | 180.168 | 179.313 | 183.313 | -77.87 | 27425.33 |
3173 | 2023.06.20 14:00 | close | 1053 | 0.10 | 180.168 | 179.270 | 183.270 | -74.87 | 27350.46 |
3174 | 2023.06.20 14:00 | close | 1052 | 0.10 | 180.168 | 179.108 | 183.108 | -63.58 | 27286.88 |
3175 | 2023.06.20 14:00 | close | 1051 | 0.10 | 180.168 | 178.498 | 182.498 | -21.04 | 27265.84 |
3176 | 2023.06.20 14:00 | close | 1050 | 0.10 | 180.168 | 178.514 | 182.514 | -22.16 | 27243.67 |
3177 | 2023.06.20 14:00 | close | 1049 | 0.10 | 180.168 | 178.495 | 182.495 | -20.83 | 27222.84 |
3178 | 2023.06.20 14:00 | sell | 1060 | 0.10 | 180.168 | 0.000 | 0.000 | ||
3179 | 2023.06.20 14:00 | modify | 1060 | 0.10 | 180.168 | 182.168 | 178.168 | ||
3180 | 2023.06.20 15:00 | sell | 1061 | 0.10 | 179.972 | 0.000 | 0.000 | ||
3181 | 2023.06.20 15:00 | modify | 1061 | 0.10 | 179.972 | 181.972 | 177.972 | ||
3182 | 2023.06.20 16:00 | sell | 1062 | 0.10 | 180.074 | 0.000 | 0.000 | ||
3183 | 2023.06.20 16:00 | modify | 1062 | 0.10 | 180.074 | 182.074 | 178.074 | ||
3184 | 2023.06.20 17:00 | sell | 1063 | 0.10 | 180.189 | 0.000 | 0.000 | ||
3185 | 2023.06.20 17:00 | modify | 1063 | 0.10 | 180.189 | 182.189 | 178.189 | ||
3186 | 2023.06.20 18:00 | sell | 1064 | 0.10 | 180.204 | 0.000 | 0.000 | ||
3187 | 2023.06.20 18:00 | modify | 1064 | 0.10 | 180.204 | 182.204 | 178.204 | ||
3188 | 2023.06.22 11:00 | s/l | 1060 | 0.10 | 182.168 | 182.168 | 178.168 | -144.60 | 27078.24 |
3189 | 2023.06.22 11:00 | s/l | 1061 | 0.10 | 181.972 | 181.972 | 177.972 | -144.61 | 26933.63 |
3190 | 2023.06.22 11:00 | s/l | 1062 | 0.10 | 182.074 | 182.074 | 178.074 | -144.60 | 26789.02 |
3191 | 2023.06.22 11:00 | s/l | 1063 | 0.10 | 182.189 | 182.189 | 178.189 | -144.61 | 26644.41 |
3192 | 2023.06.22 11:00 | s/l | 1064 | 0.10 | 182.204 | 182.204 | 178.204 | -144.60 | 26499.81 |
3193 | 2023.06.22 16:00 | buy | 1065 | 0.10 | 182.180 | 0.000 | 0.000 | ||
3194 | 2023.06.22 16:00 | modify | 1065 | 0.10 | 182.180 | 180.180 | 184.180 | ||
3195 | 2023.06.22 17:00 | buy | 1066 | 0.10 | 182.095 | 0.000 | 0.000 | ||
3196 | 2023.06.22 17:00 | modify | 1066 | 0.10 | 182.095 | 180.095 | 184.095 | ||
3197 | 2023.06.22 18:00 | buy | 1067 | 0.10 | 182.145 | 0.000 | 0.000 | ||
3198 | 2023.06.22 18:00 | modify | 1067 | 0.10 | 182.145 | 180.145 | 184.145 | ||
3199 | 2023.06.22 19:00 | buy | 1068 | 0.10 | 182.370 | 0.000 | 0.000 | ||
3200 | 2023.06.22 19:00 | modify | 1068 | 0.10 | 182.370 | 180.370 | 184.370 | ||
3201 | 2023.06.22 20:00 | buy | 1069 | 0.10 | 182.496 | 0.000 | 0.000 | ||
3202 | 2023.06.22 20:00 | modify | 1069 | 0.10 | 182.496 | 180.496 | 184.496 | ||
3203 | 2023.06.23 00:00 | buy | 1070 | 0.10 | 182.349 | 0.000 | 0.000 | ||
3204 | 2023.06.23 00:00 | modify | 1070 | 0.10 | 182.349 | 180.349 | 184.349 | ||
3205 | 2023.06.23 11:00 | buy | 1071 | 0.10 | 182.263 | 0.000 | 0.000 | ||
3206 | 2023.06.23 11:00 | modify | 1071 | 0.10 | 182.263 | 180.263 | 184.263 | ||
3207 | 2023.06.23 12:00 | buy | 1072 | 0.10 | 182.277 | 0.000 | 0.000 | ||
3208 | 2023.06.23 12:00 | modify | 1072 | 0.10 | 182.277 | 180.277 | 184.277 | ||
3209 | 2023.06.23 20:00 | buy | 1073 | 0.10 | 182.913 | 0.000 | 0.000 | ||
3210 | 2023.06.23 20:00 | modify | 1073 | 0.10 | 182.913 | 180.913 | 184.913 | ||
3211 | 2023.06.27 10:00 | buy | 1074 | 0.10 | 182.962 | 0.000 | 0.000 | ||
3212 | 2023.06.27 10:00 | modify | 1074 | 0.10 | 182.962 | 180.962 | 184.962 | ||
3213 | 2023.06.27 11:00 | buy | 1075 | 0.10 | 183.053 | 0.000 | 0.000 | ||
3214 | 2023.06.27 11:00 | modify | 1075 | 0.10 | 183.053 | 181.053 | 185.053 | ||
3215 | 2023.06.27 15:00 | buy | 1076 | 0.10 | 183.614 | 0.000 | 0.000 | ||
3216 | 2023.06.27 15:00 | modify | 1076 | 0.10 | 183.614 | 181.614 | 185.614 | ||
3217 | 2023.06.27 16:00 | buy | 1077 | 0.10 | 183.635 | 0.000 | 0.000 | ||
3218 | 2023.06.27 16:00 | modify | 1077 | 0.10 | 183.635 | 181.635 | 185.635 | ||
3219 | 2023.06.27 17:00 | buy | 1078 | 0.10 | 183.599 | 0.000 | 0.000 | ||
3220 | 2023.06.27 17:00 | modify | 1078 | 0.10 | 183.599 | 181.599 | 185.599 | ||
3221 | 2023.06.27 18:00 | buy | 1079 | 0.10 | 183.579 | 0.000 | 0.000 | ||
3222 | 2023.06.27 18:00 | modify | 1079 | 0.10 | 183.579 | 181.579 | 185.579 | ||
3223 | 2023.06.27 19:00 | buy | 1080 | 0.10 | 183.703 | 0.000 | 0.000 | ||
3224 | 2023.06.27 19:00 | modify | 1080 | 0.10 | 183.703 | 181.703 | 185.703 | ||
3225 | 2023.06.27 20:00 | buy | 1081 | 0.10 | 183.688 | 0.000 | 0.000 | ||
3226 | 2023.06.27 20:00 | modify | 1081 | 0.10 | 183.688 | 181.688 | 185.688 | ||
3227 | 2023.06.27 21:00 | buy | 1082 | 0.10 | 183.661 | 0.000 | 0.000 | ||
3228 | 2023.06.27 21:00 | modify | 1082 | 0.10 | 183.661 | 181.661 | 185.661 | ||
3229 | 2023.06.28 02:00 | close | 1082 | 0.10 | 183.170 | 181.661 | 185.661 | -33.26 | 26466.55 |
3230 | 2023.06.28 02:00 | close | 1081 | 0.10 | 183.170 | 181.688 | 185.688 | -35.15 | 26431.40 |
3231 | 2023.06.28 02:00 | close | 1080 | 0.10 | 183.170 | 181.703 | 185.703 | -36.19 | 26395.22 |
3232 | 2023.06.28 02:00 | close | 1079 | 0.10 | 183.170 | 181.579 | 185.579 | -27.55 | 26367.67 |
3233 | 2023.06.28 02:00 | close | 1078 | 0.10 | 183.170 | 181.599 | 185.599 | -28.94 | 26338.73 |
3234 | 2023.06.28 02:00 | close | 1077 | 0.10 | 183.170 | 181.635 | 185.635 | -31.45 | 26307.29 |
3235 | 2023.06.28 02:00 | close | 1076 | 0.10 | 183.170 | 181.614 | 185.614 | -29.99 | 26277.30 |
3236 | 2023.06.28 02:00 | close | 1075 | 0.10 | 183.170 | 181.053 | 185.053 | 9.13 | 26286.44 |
3237 | 2023.06.28 02:00 | close | 1074 | 0.10 | 183.170 | 180.962 | 184.962 | 15.48 | 26301.92 |
3238 | 2023.06.28 02:00 | close | 1073 | 0.10 | 183.170 | 180.913 | 184.913 | 20.87 | 26322.79 |
3239 | 2023.06.28 02:00 | close | 1072 | 0.10 | 183.170 | 180.277 | 184.277 | 65.22 | 26388.01 |
3240 | 2023.06.28 02:00 | close | 1071 | 0.10 | 183.170 | 180.263 | 184.263 | 66.19 | 26454.20 |
3241 | 2023.06.28 02:00 | close | 1070 | 0.10 | 183.170 | 180.349 | 184.349 | 60.20 | 26514.41 |
3242 | 2023.06.28 02:00 | close | 1069 | 0.10 | 183.170 | 180.496 | 184.496 | 50.94 | 26565.34 |
3243 | 2023.06.28 02:00 | close | 1068 | 0.10 | 183.170 | 180.370 | 184.370 | 59.72 | 26625.06 |
3244 | 2023.06.28 02:00 | close | 1067 | 0.10 | 183.170 | 180.145 | 184.145 | 75.41 | 26700.46 |
3245 | 2023.06.28 02:00 | close | 1066 | 0.10 | 183.170 | 180.095 | 184.095 | 78.90 | 26779.36 |
3246 | 2023.06.28 02:00 | close | 1065 | 0.10 | 183.170 | 180.180 | 184.180 | 72.97 | 26852.32 |
3247 | 2023.06.28 02:00 | sell | 1083 | 0.10 | 183.170 | 0.000 | 0.000 | ||
3248 | 2023.06.28 02:00 | modify | 1083 | 0.10 | 183.170 | 185.170 | 181.170 | ||
3249 | 2023.06.28 06:00 | sell | 1084 | 0.10 | 183.260 | 0.000 | 0.000 | ||
3250 | 2023.06.28 06:00 | modify | 1084 | 0.10 | 183.260 | 185.260 | 181.260 | ||
3251 | 2023.06.28 07:00 | sell | 1085 | 0.10 | 183.214 | 0.000 | 0.000 | ||
3252 | 2023.06.28 07:00 | modify | 1085 | 0.10 | 183.214 | 185.214 | 181.214 | ||
3253 | 2023.06.28 11:00 | sell | 1086 | 0.10 | 182.908 | 0.000 | 0.000 | ||
3254 | 2023.06.28 11:00 | modify | 1086 | 0.10 | 182.908 | 184.908 | 180.908 | ||
3255 | 2023.06.28 12:00 | sell | 1087 | 0.10 | 182.601 | 0.000 | 0.000 | ||
3256 | 2023.06.28 12:00 | modify | 1087 | 0.10 | 182.601 | 184.601 | 180.601 | ||
3257 | 2023.06.28 13:00 | sell | 1088 | 0.10 | 182.519 | 0.000 | 0.000 | ||
3258 | 2023.06.28 13:00 | modify | 1088 | 0.10 | 182.519 | 184.519 | 180.519 | ||
3259 | 2023.06.28 14:00 | sell | 1089 | 0.10 | 182.486 | 0.000 | 0.000 | ||
3260 | 2023.06.28 14:00 | modify | 1089 | 0.10 | 182.486 | 184.486 | 180.486 | ||
3261 | 2023.06.28 15:00 | sell | 1090 | 0.10 | 182.278 | 0.000 | 0.000 | ||
3262 | 2023.06.28 15:00 | modify | 1090 | 0.10 | 182.278 | 184.278 | 180.278 | ||
3263 | 2023.06.28 16:00 | sell | 1091 | 0.10 | 182.229 | 0.000 | 0.000 | ||
3264 | 2023.06.28 16:00 | modify | 1091 | 0.10 | 182.229 | 184.229 | 180.229 | ||
3265 | 2023.06.29 01:00 | sell | 1092 | 0.10 | 182.241 | 0.000 | 0.000 | ||
3266 | 2023.06.29 01:00 | modify | 1092 | 0.10 | 182.241 | 184.241 | 180.241 | ||
3267 | 2023.06.29 02:00 | sell | 1093 | 0.10 | 182.386 | 0.000 | 0.000 | ||
3268 | 2023.06.29 02:00 | modify | 1093 | 0.10 | 182.386 | 184.386 | 180.386 | ||
3269 | 2023.06.30 16:00 | close | 1093 | 0.10 | 183.644 | 184.386 | 180.386 | -89.01 | 26763.32 |
3270 | 2023.06.30 16:00 | close | 1092 | 0.10 | 183.644 | 184.241 | 180.241 | -99.12 | 26664.20 |
3271 | 2023.06.30 16:00 | close | 1091 | 0.10 | 183.644 | 184.229 | 180.229 | -103.81 | 26560.38 |
3272 | 2023.06.30 16:00 | close | 1090 | 0.10 | 183.644 | 184.278 | 180.278 | -100.40 | 26459.98 |
3273 | 2023.06.30 16:00 | close | 1089 | 0.10 | 183.644 | 184.486 | 180.486 | -85.89 | 26374.09 |
3274 | 2023.06.30 16:00 | close | 1088 | 0.10 | 183.644 | 184.519 | 180.519 | -83.59 | 26290.49 |
3275 | 2023.06.30 16:00 | close | 1087 | 0.10 | 183.644 | 184.601 | 180.601 | -77.88 | 26212.61 |
3276 | 2023.06.30 16:00 | close | 1086 | 0.10 | 183.644 | 184.908 | 180.908 | -56.47 | 26156.14 |
3277 | 2023.06.30 16:00 | close | 1085 | 0.10 | 183.644 | 185.214 | 181.214 | -35.13 | 26121.00 |
3278 | 2023.06.30 16:00 | close | 1084 | 0.10 | 183.644 | 185.260 | 181.260 | -31.93 | 26089.07 |
3279 | 2023.06.30 16:00 | close | 1083 | 0.10 | 183.644 | 185.170 | 181.170 | -38.20 | 26050.87 |
3280 | 2023.06.30 16:00 | buy | 1094 | 0.10 | 183.644 | 0.000 | 0.000 | ||
3281 | 2023.06.30 16:00 | modify | 1094 | 0.10 | 183.644 | 181.644 | 185.644 | ||
3282 | 2023.06.30 17:00 | buy | 1095 | 0.10 | 183.559 | 0.000 | 0.000 | ||
3283 | 2023.06.30 17:00 | modify | 1095 | 0.10 | 183.559 | 181.559 | 185.559 | ||
3284 | 2023.07.06 05:00 | close | 1095 | 0.10 | 182.885 | 181.559 | 185.559 | -41.10 | 26009.77 |
3285 | 2023.07.06 05:00 | close | 1094 | 0.10 | 182.885 | 181.644 | 185.644 | -47.03 | 25962.74 |
3286 | 2023.07.06 05:00 | sell | 1096 | 0.10 | 182.885 | 0.000 | 0.000 | ||
3287 | 2023.07.06 05:00 | modify | 1096 | 0.10 | 182.885 | 184.885 | 180.885 | ||
3288 | 2023.07.06 06:00 | sell | 1097 | 0.10 | 182.648 | 0.000 | 0.000 | ||
3289 | 2023.07.06 06:00 | modify | 1097 | 0.10 | 182.648 | 184.648 | 180.648 | ||
3290 | 2023.07.06 07:00 | sell | 1098 | 0.10 | 182.906 | 0.000 | 0.000 | ||
3291 | 2023.07.06 07:00 | modify | 1098 | 0.10 | 182.906 | 184.906 | 180.906 | ||
3292 | 2023.07.06 08:00 | sell | 1099 | 0.10 | 183.108 | 0.000 | 0.000 | ||
3293 | 2023.07.06 08:00 | modify | 1099 | 0.10 | 183.108 | 185.108 | 181.108 | ||
3294 | 2023.07.06 09:00 | sell | 1100 | 0.10 | 183.026 | 0.000 | 0.000 | ||
3295 | 2023.07.06 09:00 | modify | 1100 | 0.10 | 183.026 | 185.026 | 181.026 | ||
3296 | 2023.07.07 06:00 | sell | 1101 | 0.10 | 182.928 | 0.000 | 0.000 | ||
3297 | 2023.07.07 06:00 | modify | 1101 | 0.10 | 182.928 | 184.928 | 180.928 | ||
3298 | 2023.07.07 07:00 | sell | 1102 | 0.10 | 182.667 | 0.000 | 0.000 | ||
3299 | 2023.07.07 07:00 | modify | 1102 | 0.10 | 182.667 | 184.667 | 180.667 | ||
3300 | 2023.07.07 08:00 | sell | 1103 | 0.10 | 182.355 | 0.000 | 0.000 | ||
3301 | 2023.07.07 08:00 | modify | 1103 | 0.10 | 182.355 | 184.355 | 180.355 | ||
3302 | 2023.07.07 09:00 | sell | 1104 | 0.10 | 182.047 | 0.000 | 0.000 | ||
3303 | 2023.07.07 09:00 | modify | 1104 | 0.10 | 182.047 | 184.047 | 180.047 | ||
3304 | 2023.07.07 10:00 | sell | 1105 | 0.10 | 182.432 | 0.000 | 0.000 | ||
3305 | 2023.07.07 10:00 | modify | 1105 | 0.10 | 182.432 | 184.432 | 180.432 | ||
3306 | 2023.07.07 11:00 | sell | 1106 | 0.10 | 182.769 | 0.000 | 0.000 | ||
3307 | 2023.07.07 11:00 | modify | 1106 | 0.10 | 182.769 | 184.769 | 180.769 | ||
3308 | 2023.07.07 20:00 | sell | 1107 | 0.10 | 182.350 | 0.000 | 0.000 | ||
3309 | 2023.07.07 20:00 | modify | 1107 | 0.10 | 182.350 | 184.350 | 180.350 | ||
3310 | 2023.07.09 22:00 | sell | 1108 | 0.10 | 182.372 | 0.000 | 0.000 | ||
3311 | 2023.07.09 22:00 | modify | 1108 | 0.10 | 182.372 | 184.372 | 180.372 | ||
3312 | 2023.07.10 13:00 | sell | 1109 | 0.10 | 181.627 | 0.000 | 0.000 | ||
3313 | 2023.07.10 13:00 | modify | 1109 | 0.10 | 181.627 | 183.627 | 179.627 | ||
3314 | 2023.07.10 14:00 | sell | 1110 | 0.10 | 181.240 | 0.000 | 0.000 | ||
3315 | 2023.07.10 14:00 | modify | 1110 | 0.10 | 181.240 | 183.240 | 179.240 | ||
3316 | 2023.07.10 15:00 | sell | 1111 | 0.10 | 181.582 | 0.000 | 0.000 | ||
3317 | 2023.07.10 15:00 | modify | 1111 | 0.10 | 181.582 | 183.582 | 179.582 | ||
3318 | 2023.07.10 16:00 | sell | 1112 | 0.10 | 181.694 | 0.000 | 0.000 | ||
3319 | 2023.07.10 16:00 | modify | 1112 | 0.10 | 181.694 | 183.694 | 179.694 | ||
3320 | 2023.07.10 18:00 | sell | 1113 | 0.10 | 181.620 | 0.000 | 0.000 | ||
3321 | 2023.07.10 18:00 | modify | 1113 | 0.10 | 181.620 | 183.620 | 179.620 | ||
3322 | 2023.07.10 19:00 | sell | 1114 | 0.10 | 181.675 | 0.000 | 0.000 | ||
3323 | 2023.07.10 19:00 | modify | 1114 | 0.10 | 181.675 | 183.675 | 179.675 | ||
3324 | 2023.07.10 22:00 | sell | 1115 | 0.10 | 181.688 | 0.000 | 0.000 | ||
3325 | 2023.07.10 22:00 | modify | 1115 | 0.10 | 181.688 | 183.688 | 179.688 | ||
3326 | 2023.07.11 02:47 | t/p | 1099 | 0.10 | 181.108 | 185.108 | 181.108 | 135.59 | 26098.33 |
3327 | 2023.07.11 07:47 | t/p | 1100 | 0.10 | 181.026 | 185.026 | 181.026 | 135.59 | 26233.91 |
3328 | 2023.07.11 07:47 | t/p | 1101 | 0.10 | 180.928 | 184.928 | 180.928 | 136.87 | 26370.79 |
3329 | 2023.07.11 07:47 | t/p | 1098 | 0.10 | 180.906 | 184.906 | 180.906 | 135.60 | 26506.38 |
3330 | 2023.07.11 07:48 | t/p | 1096 | 0.10 | 180.885 | 184.885 | 180.885 | 135.59 | 26641.97 |
3331 | 2023.07.12 01:05 | t/p | 1106 | 0.10 | 180.769 | 184.769 | 180.769 | 135.59 | 26777.55 |
3332 | 2023.07.12 06:21 | t/p | 1102 | 0.10 | 180.667 | 184.667 | 180.667 | 135.59 | 26913.14 |
3333 | 2023.07.12 06:22 | t/p | 1097 | 0.10 | 180.648 | 184.648 | 180.648 | 134.31 | 27047.44 |
3334 | 2023.07.12 08:00 | sell | 1116 | 0.10 | 180.597 | 0.000 | 0.000 | ||
3335 | 2023.07.12 08:00 | modify | 1116 | 0.10 | 180.597 | 182.597 | 178.597 | ||
3336 | 2023.07.12 09:00 | sell | 1117 | 0.10 | 180.532 | 0.000 | 0.000 | ||
3337 | 2023.07.12 09:00 | modify | 1117 | 0.10 | 180.532 | 182.532 | 178.532 | ||
3338 | 2023.07.12 10:00 | sell | 1118 | 0.10 | 180.538 | 0.000 | 0.000 | ||
3339 | 2023.07.12 10:00 | modify | 1118 | 0.10 | 180.538 | 182.538 | 178.538 | ||
3340 | 2023.07.12 10:45 | t/p | 1105 | 0.10 | 180.432 | 184.432 | 180.432 | 135.60 | 27183.04 |
3341 | 2023.07.12 10:55 | t/p | 1108 | 0.10 | 180.372 | 184.372 | 180.372 | 135.59 | 27318.62 |
3342 | 2023.07.12 10:56 | t/p | 1103 | 0.10 | 180.355 | 184.355 | 180.355 | 135.60 | 27454.22 |
3343 | 2023.07.12 10:57 | t/p | 1107 | 0.10 | 180.350 | 184.350 | 180.350 | 135.60 | 27589.81 |
3344 | 2023.07.12 11:00 | sell | 1119 | 0.10 | 180.239 | 0.000 | 0.000 | ||
3345 | 2023.07.12 11:00 | modify | 1119 | 0.10 | 180.239 | 182.239 | 178.239 | ||
3346 | 2023.07.12 12:00 | sell | 1120 | 0.10 | 180.125 | 0.000 | 0.000 | ||
3347 | 2023.07.12 12:00 | modify | 1120 | 0.10 | 180.125 | 182.125 | 178.125 | ||
3348 | 2023.07.12 12:30 | t/p | 1104 | 0.10 | 180.047 | 184.047 | 180.047 | 135.59 | 27725.40 |
3349 | 2023.07.12 13:00 | sell | 1121 | 0.10 | 180.318 | 0.000 | 0.000 | ||
3350 | 2023.07.12 13:00 | modify | 1121 | 0.10 | 180.318 | 182.318 | 178.318 | ||
3351 | 2023.07.12 14:00 | sell | 1122 | 0.10 | 180.335 | 0.000 | 0.000 | ||
3352 | 2023.07.12 14:00 | modify | 1122 | 0.10 | 180.335 | 182.335 | 178.335 | ||
3353 | 2023.07.12 15:00 | sell | 1123 | 0.10 | 179.910 | 0.000 | 0.000 | ||
3354 | 2023.07.12 15:00 | modify | 1123 | 0.10 | 179.910 | 181.910 | 177.910 | ||
3355 | 2023.07.12 15:40 | t/p | 1112 | 0.10 | 179.694 | 183.694 | 179.694 | 136.88 | 27862.28 |
3356 | 2023.07.12 15:40 | t/p | 1115 | 0.10 | 179.688 | 183.688 | 179.688 | 136.88 | 27999.17 |
3357 | 2023.07.12 15:40 | t/p | 1114 | 0.10 | 179.675 | 183.675 | 179.675 | 136.87 | 28136.04 |
3358 | 2023.07.12 15:40 | t/p | 1109 | 0.10 | 179.627 | 183.627 | 179.627 | 136.88 | 28272.92 |
3359 | 2023.07.12 15:40 | t/p | 1113 | 0.10 | 179.620 | 183.620 | 179.620 | 136.88 | 28409.81 |
3360 | 2023.07.12 15:42 | t/p | 1111 | 0.10 | 179.582 | 183.582 | 179.582 | 136.88 | 28546.69 |
3361 | 2023.07.12 16:00 | sell | 1124 | 0.10 | 179.538 | 0.000 | 0.000 | ||
3362 | 2023.07.12 16:00 | modify | 1124 | 0.10 | 179.538 | 181.538 | 177.538 | ||
3363 | 2023.07.12 17:00 | sell | 1125 | 0.10 | 179.866 | 0.000 | 0.000 | ||
3364 | 2023.07.12 17:00 | modify | 1125 | 0.10 | 179.866 | 181.866 | 177.866 | ||
3365 | 2023.07.12 18:00 | sell | 1126 | 0.10 | 179.532 | 0.000 | 0.000 | ||
3366 | 2023.07.12 18:00 | modify | 1126 | 0.10 | 179.532 | 181.532 | 177.532 | ||
3367 | 2023.07.12 19:00 | sell | 1127 | 0.10 | 179.721 | 0.000 | 0.000 | ||
3368 | 2023.07.12 19:00 | modify | 1127 | 0.10 | 179.721 | 181.721 | 177.721 | ||
3369 | 2023.07.13 14:00 | close | 1127 | 0.10 | 181.138 | 181.721 | 177.721 | -102.66 | 28444.02 |
3370 | 2023.07.13 14:00 | close | 1126 | 0.10 | 181.138 | 181.532 | 177.532 | -115.84 | 28328.18 |
3371 | 2023.07.13 14:00 | close | 1125 | 0.10 | 181.138 | 181.866 | 177.866 | -92.55 | 28235.62 |
3372 | 2023.07.13 14:00 | close | 1124 | 0.10 | 181.138 | 181.538 | 177.538 | -115.42 | 28120.20 |
3373 | 2023.07.13 14:00 | close | 1123 | 0.10 | 181.138 | 181.910 | 177.910 | -89.48 | 28030.71 |
3374 | 2023.07.13 14:00 | close | 1122 | 0.10 | 181.138 | 182.335 | 178.335 | -59.85 | 27970.86 |
3375 | 2023.07.13 14:00 | close | 1121 | 0.10 | 181.138 | 182.318 | 178.318 | -61.03 | 27909.82 |
3376 | 2023.07.13 14:00 | close | 1120 | 0.10 | 181.138 | 182.125 | 178.125 | -74.49 | 27835.33 |
3377 | 2023.07.13 14:00 | close | 1119 | 0.10 | 181.138 | 182.239 | 178.239 | -66.54 | 27768.78 |
3378 | 2023.07.13 14:00 | close | 1118 | 0.10 | 181.138 | 182.538 | 178.538 | -45.69 | 27723.09 |
3379 | 2023.07.13 14:00 | close | 1117 | 0.10 | 181.138 | 182.532 | 178.532 | -46.11 | 27676.97 |
3380 | 2023.07.13 14:00 | close | 1116 | 0.10 | 181.138 | 182.597 | 178.597 | -41.58 | 27635.39 |
3381 | 2023.07.13 14:00 | close | 1110 | 0.10 | 181.138 | 183.240 | 179.240 | 0.67 | 27636.06 |
3382 | 2023.07.13 14:00 | buy | 1128 | 0.10 | 181.138 | 0.000 | 0.000 | ||
3383 | 2023.07.13 14:00 | modify | 1128 | 0.10 | 181.138 | 179.138 | 183.138 | ||
3384 | 2023.07.13 15:00 | buy | 1129 | 0.10 | 181.256 | 0.000 | 0.000 | ||
3385 | 2023.07.13 15:00 | modify | 1129 | 0.10 | 181.256 | 179.256 | 183.256 | ||
3386 | 2023.07.13 18:00 | buy | 1130 | 0.10 | 181.213 | 0.000 | 0.000 | ||
3387 | 2023.07.13 18:00 | modify | 1130 | 0.10 | 181.213 | 179.213 | 183.213 | ||
3388 | 2023.07.13 19:00 | buy | 1131 | 0.10 | 181.270 | 0.000 | 0.000 | ||
3389 | 2023.07.13 19:00 | modify | 1131 | 0.10 | 181.270 | 179.270 | 183.270 | ||
3390 | 2023.07.13 20:00 | buy | 1132 | 0.10 | 181.295 | 0.000 | 0.000 | ||
3391 | 2023.07.13 20:00 | modify | 1132 | 0.10 | 181.295 | 179.295 | 183.295 | ||
3392 | 2023.07.14 02:00 | close | 1132 | 0.10 | 180.508 | 179.295 | 183.295 | -53.90 | 27582.16 |
3393 | 2023.07.14 02:00 | close | 1131 | 0.10 | 180.508 | 179.270 | 183.270 | -52.15 | 27530.02 |
3394 | 2023.07.14 02:00 | close | 1130 | 0.10 | 180.508 | 179.213 | 183.213 | -48.18 | 27481.84 |
3395 | 2023.07.14 02:00 | close | 1129 | 0.10 | 180.508 | 179.256 | 183.256 | -51.18 | 27430.66 |
3396 | 2023.07.14 02:00 | close | 1128 | 0.10 | 180.508 | 179.138 | 183.138 | -42.95 | 27387.72 |
3397 | 2023.07.14 02:00 | sell | 1133 | 0.10 | 180.508 | 0.000 | 0.000 | ||
3398 | 2023.07.14 02:00 | modify | 1133 | 0.10 | 180.508 | 182.508 | 178.508 | ||
3399 | 2023.07.14 10:00 | close | 1133 | 0.10 | 181.679 | 182.508 | 178.508 | -81.65 | 27306.07 |
3400 | 2023.07.14 10:00 | buy | 1134 | 0.10 | 181.679 | 0.000 | 0.000 | ||
3401 | 2023.07.14 10:00 | modify | 1134 | 0.10 | 181.679 | 179.679 | 183.679 | ||
3402 | 2023.07.14 11:00 | buy | 1135 | 0.10 | 181.737 | 0.000 | 0.000 | ||
3403 | 2023.07.14 11:00 | modify | 1135 | 0.10 | 181.737 | 179.737 | 183.737 | ||
3404 | 2023.07.14 12:00 | buy | 1136 | 0.10 | 181.710 | 0.000 | 0.000 | ||
3405 | 2023.07.14 12:00 | modify | 1136 | 0.10 | 181.710 | 179.710 | 183.710 | ||
3406 | 2023.07.14 13:00 | buy | 1137 | 0.10 | 182.047 | 0.000 | 0.000 | ||
3407 | 2023.07.14 13:00 | modify | 1137 | 0.10 | 182.047 | 180.047 | 184.047 | ||
3408 | 2023.07.14 14:00 | buy | 1138 | 0.10 | 182.010 | 0.000 | 0.000 | ||
3409 | 2023.07.14 14:00 | modify | 1138 | 0.10 | 182.010 | 180.010 | 184.010 | ||
3410 | 2023.07.14 20:00 | buy | 1139 | 0.10 | 181.896 | 0.000 | 0.000 | ||
3411 | 2023.07.14 20:00 | modify | 1139 | 0.10 | 181.896 | 179.896 | 183.896 | ||
3412 | 2023.07.17 10:00 | close | 1139 | 0.10 | 180.876 | 179.896 | 183.896 | -70.15 | 27235.92 |
3413 | 2023.07.17 10:00 | close | 1138 | 0.10 | 180.876 | 180.010 | 184.010 | -78.09 | 27157.84 |
3414 | 2023.07.17 10:00 | close | 1137 | 0.10 | 180.876 | 180.047 | 184.047 | -80.67 | 27077.17 |
3415 | 2023.07.17 10:00 | close | 1136 | 0.10 | 180.876 | 179.710 | 183.710 | -57.17 | 27020.00 |
3416 | 2023.07.17 10:00 | close | 1135 | 0.10 | 180.876 | 179.737 | 183.737 | -59.06 | 26960.95 |
3417 | 2023.07.17 10:00 | close | 1134 | 0.10 | 180.876 | 179.679 | 183.679 | -55.01 | 26905.94 |
3418 | 2023.07.17 10:00 | sell | 1140 | 0.10 | 180.876 | 0.000 | 0.000 | ||
3419 | 2023.07.17 10:00 | modify | 1140 | 0.10 | 180.876 | 182.876 | 178.876 | ||
3420 | 2023.07.17 11:00 | sell | 1141 | 0.10 | 180.674 | 0.000 | 0.000 | ||
3421 | 2023.07.17 11:00 | modify | 1141 | 0.10 | 180.674 | 182.674 | 178.674 | ||
3422 | 2023.07.20 13:00 | sell | 1142 | 0.10 | 179.980 | 0.000 | 0.000 | ||
3423 | 2023.07.20 13:00 | modify | 1142 | 0.10 | 179.980 | 181.980 | 177.980 | ||
3424 | 2023.07.20 14:00 | sell | 1143 | 0.10 | 180.059 | 0.000 | 0.000 | ||
3425 | 2023.07.20 14:00 | modify | 1143 | 0.10 | 180.059 | 182.059 | 178.059 | ||
3426 | 2023.07.21 07:57 | s/l | 1142 | 0.10 | 181.980 | 181.980 | 177.980 | -140.74 | 26765.20 |
3427 | 2023.07.21 08:01 | s/l | 1143 | 0.10 | 182.059 | 182.059 | 178.059 | -140.74 | 26624.46 |
3428 | 2023.07.21 11:00 | close | 1141 | 0.10 | 182.164 | 182.674 | 178.674 | -111.62 | 26512.84 |
3429 | 2023.07.21 11:00 | close | 1140 | 0.10 | 182.164 | 182.876 | 178.876 | -97.54 | 26415.30 |
3430 | 2023.07.21 11:00 | buy | 1144 | 0.10 | 182.164 | 0.000 | 0.000 | ||
3431 | 2023.07.21 11:00 | modify | 1144 | 0.10 | 182.164 | 180.164 | 184.164 | ||
3432 | 2023.07.21 12:00 | buy | 1145 | 0.10 | 181.849 | 0.000 | 0.000 | ||
3433 | 2023.07.21 12:00 | modify | 1145 | 0.10 | 181.849 | 179.849 | 183.849 | ||
3434 | 2023.07.25 19:00 | buy | 1146 | 0.10 | 181.885 | 0.000 | 0.000 | ||
3435 | 2023.07.25 19:00 | modify | 1146 | 0.10 | 181.885 | 179.885 | 183.885 | ||
3436 | 2023.07.25 20:00 | buy | 1147 | 0.10 | 181.874 | 0.000 | 0.000 | ||
3437 | 2023.07.25 20:00 | modify | 1147 | 0.10 | 181.874 | 179.874 | 183.874 | ||
3438 | 2023.07.26 02:00 | buy | 1148 | 0.10 | 181.850 | 0.000 | 0.000 | ||
3439 | 2023.07.26 02:00 | modify | 1148 | 0.10 | 181.850 | 179.850 | 183.850 | ||
3440 | 2023.07.26 03:00 | buy | 1149 | 0.10 | 181.815 | 0.000 | 0.000 | ||
3441 | 2023.07.26 03:00 | modify | 1149 | 0.10 | 181.815 | 179.815 | 183.815 | ||
3442 | 2023.07.26 04:00 | buy | 1150 | 0.10 | 181.759 | 0.000 | 0.000 | ||
3443 | 2023.07.26 04:00 | modify | 1150 | 0.10 | 181.759 | 179.759 | 183.759 | ||
3444 | 2023.07.26 05:00 | buy | 1151 | 0.10 | 181.807 | 0.000 | 0.000 | ||
3445 | 2023.07.26 05:00 | modify | 1151 | 0.10 | 181.807 | 179.807 | 183.807 | ||
3446 | 2023.07.26 06:00 | buy | 1152 | 0.10 | 181.871 | 0.000 | 0.000 | ||
3447 | 2023.07.26 06:00 | modify | 1152 | 0.10 | 181.871 | 179.871 | 183.871 | ||
3448 | 2023.07.27 17:04 | s/l | 1144 | 0.10 | 180.164 | 180.164 | 184.164 | -133.56 | 26281.75 |
3449 | 2023.07.27 17:06 | s/l | 1146 | 0.10 | 179.885 | 179.885 | 183.885 | -135.53 | 26146.21 |
3450 | 2023.07.27 17:06 | s/l | 1147 | 0.10 | 179.874 | 179.874 | 183.874 | -135.52 | 26010.69 |
3451 | 2023.07.27 17:06 | s/l | 1152 | 0.10 | 179.871 | 179.871 | 183.871 | -136.51 | 25874.18 |
3452 | 2023.07.27 17:06 | s/l | 1145 | 0.10 | 179.849 | 179.849 | 183.849 | -133.57 | 25740.61 |
3453 | 2023.07.27 17:06 | s/l | 1148 | 0.10 | 179.850 | 179.850 | 183.850 | -136.52 | 25604.09 |
3454 | 2023.07.27 17:06 | s/l | 1149 | 0.10 | 179.815 | 179.815 | 183.815 | -136.52 | 25467.58 |
3455 | 2023.07.27 17:06 | s/l | 1151 | 0.10 | 179.807 | 179.807 | 183.807 | -136.51 | 25331.07 |
3456 | 2023.07.27 17:06 | s/l | 1150 | 0.10 | 179.759 | 179.759 | 183.759 | -136.51 | 25194.56 |
3457 | 2023.07.27 22:00 | sell | 1153 | 0.10 | 178.372 | 0.000 | 0.000 | ||
3458 | 2023.07.27 22:00 | modify | 1153 | 0.10 | 178.372 | 180.372 | 176.372 | ||
3459 | 2023.07.27 23:00 | sell | 1154 | 0.10 | 178.119 | 0.000 | 0.000 | ||
3460 | 2023.07.27 23:00 | modify | 1154 | 0.10 | 178.119 | 180.119 | 176.119 | ||
3461 | 2023.07.28 00:00 | sell | 1155 | 0.10 | 177.652 | 0.000 | 0.000 | ||
3462 | 2023.07.28 00:00 | modify | 1155 | 0.10 | 177.652 | 179.652 | 175.652 | ||
3463 | 2023.07.28 01:00 | sell | 1156 | 0.10 | 178.389 | 0.000 | 0.000 | ||
3464 | 2023.07.28 01:00 | modify | 1156 | 0.10 | 178.389 | 180.389 | 176.389 | ||
3465 | 2023.07.28 02:00 | sell | 1157 | 0.10 | 178.276 | 0.000 | 0.000 | ||
3466 | 2023.07.28 02:00 | modify | 1157 | 0.10 | 178.276 | 180.276 | 176.276 | ||
3467 | 2023.07.28 03:00 | sell | 1158 | 0.10 | 178.199 | 0.000 | 0.000 | ||
3468 | 2023.07.28 03:00 | modify | 1158 | 0.10 | 178.199 | 180.199 | 176.199 | ||
3469 | 2023.07.28 03:28 | s/l | 1155 | 0.10 | 179.652 | 179.652 | 175.652 | -139.46 | 25055.10 |
3470 | 2023.07.28 03:28 | s/l | 1154 | 0.10 | 180.119 | 180.119 | 176.119 | -140.74 | 24914.36 |
3471 | 2023.07.28 03:35 | s/l | 1158 | 0.10 | 180.199 | 180.199 | 176.199 | -139.45 | 24774.91 |
3472 | 2023.07.28 03:36 | s/l | 1157 | 0.10 | 180.276 | 180.276 | 176.276 | -139.46 | 24635.45 |
3473 | 2023.07.28 03:36 | s/l | 1153 | 0.10 | 180.372 | 180.372 | 176.372 | -140.74 | 24494.71 |
3474 | 2023.07.28 03:36 | s/l | 1156 | 0.10 | 180.389 | 180.389 | 176.389 | -139.46 | 24355.25 |
3475 | 2023.07.28 13:00 | buy | 1159 | 0.10 | 180.140 | 0.000 | 0.000 | ||
3476 | 2023.07.28 13:00 | modify | 1159 | 0.10 | 180.140 | 178.140 | 182.140 | ||
3477 | 2023.07.28 14:00 | buy | 1160 | 0.10 | 180.624 | 0.000 | 0.000 | ||
3478 | 2023.07.28 14:00 | modify | 1160 | 0.10 | 180.624 | 178.624 | 182.624 | ||
3479 | 2023.07.28 15:00 | buy | 1161 | 0.10 | 180.552 | 0.000 | 0.000 | ||
3480 | 2023.07.28 15:00 | modify | 1161 | 0.10 | 180.552 | 178.552 | 182.552 | ||
3481 | 2023.07.28 16:00 | buy | 1162 | 0.10 | 181.087 | 0.000 | 0.000 | ||
3482 | 2023.07.28 16:00 | modify | 1162 | 0.10 | 181.087 | 179.087 | 183.087 | ||
3483 | 2023.07.28 17:00 | buy | 1163 | 0.10 | 181.357 | 0.000 | 0.000 | ||
3484 | 2023.07.28 17:00 | modify | 1163 | 0.10 | 181.357 | 179.357 | 183.357 | ||
3485 | 2023.07.28 18:00 | buy | 1164 | 0.10 | 181.200 | 0.000 | 0.000 | ||
3486 | 2023.07.28 18:00 | modify | 1164 | 0.10 | 181.200 | 179.200 | 183.200 | ||
3487 | 2023.07.28 19:00 | buy | 1165 | 0.10 | 181.312 | 0.000 | 0.000 | ||
3488 | 2023.07.28 19:00 | modify | 1165 | 0.10 | 181.312 | 179.312 | 183.312 | ||
3489 | 2023.07.28 20:00 | buy | 1166 | 0.10 | 181.423 | 0.000 | 0.000 | ||
3490 | 2023.07.28 20:00 | modify | 1166 | 0.10 | 181.423 | 179.423 | 183.423 | ||
3491 | 2023.07.31 02:48 | t/p | 1159 | 0.10 | 182.140 | 178.140 | 182.140 | 140.44 | 24495.70 |
3492 | 2023.07.31 03:00 | buy | 1167 | 0.10 | 182.209 | 0.000 | 0.000 | ||
3493 | 2023.07.31 03:00 | modify | 1167 | 0.10 | 182.209 | 180.209 | 184.209 | ||
3494 | 2023.07.31 04:00 | buy | 1168 | 0.10 | 182.178 | 0.000 | 0.000 | ||
3495 | 2023.07.31 04:00 | modify | 1168 | 0.10 | 182.178 | 180.178 | 184.178 | ||
3496 | 2023.07.31 05:00 | buy | 1169 | 0.10 | 182.326 | 0.000 | 0.000 | ||
3497 | 2023.07.31 05:00 | modify | 1169 | 0.10 | 182.326 | 180.326 | 184.326 | ||
3498 | 2023.07.31 06:00 | buy | 1170 | 0.10 | 182.278 | 0.000 | 0.000 | ||
3499 | 2023.07.31 06:00 | modify | 1170 | 0.10 | 182.278 | 180.278 | 184.278 | ||
3500 | 2023.07.31 06:50 | t/p | 1161 | 0.10 | 182.552 | 178.552 | 182.552 | 140.44 | 24636.14 |
3501 | 2023.07.31 06:51 | t/p | 1160 | 0.10 | 182.624 | 178.624 | 182.624 | 140.44 | 24776.58 |
3502 | 2023.07.31 07:00 | buy | 1171 | 0.10 | 182.659 | 0.000 | 0.000 | ||
3503 | 2023.07.31 07:00 | modify | 1171 | 0.10 | 182.659 | 180.659 | 184.659 | ||
3504 | 2023.07.31 08:00 | buy | 1172 | 0.10 | 182.817 | 0.000 | 0.000 | ||
3505 | 2023.07.31 08:00 | modify | 1172 | 0.10 | 182.817 | 180.817 | 184.817 | ||
3506 | 2023.07.31 08:57 | t/p | 1162 | 0.10 | 183.087 | 179.087 | 183.087 | 140.45 | 24917.04 |
3507 | 2023.07.31 09:00 | buy | 1173 | 0.10 | 183.055 | 0.000 | 0.000 | ||
3508 | 2023.07.31 09:00 | modify | 1173 | 0.10 | 183.055 | 181.055 | 185.055 | ||
3509 | 2023.07.31 10:00 | buy | 1174 | 0.10 | 182.998 | 0.000 | 0.000 | ||
3510 | 2023.07.31 10:00 | modify | 1174 | 0.10 | 182.998 | 180.998 | 184.998 | ||
3511 | 2023.07.31 11:00 | buy | 1175 | 0.10 | 183.069 | 0.000 | 0.000 | ||
3512 | 2023.07.31 11:00 | modify | 1175 | 0.10 | 183.069 | 181.069 | 185.069 | ||
3513 | 2023.07.31 12:00 | buy | 1176 | 0.10 | 182.917 | 0.000 | 0.000 | ||
3514 | 2023.07.31 12:00 | modify | 1176 | 0.10 | 182.917 | 180.917 | 184.917 | ||
3515 | 2023.07.31 23:59 | close at stop | 1176 | 0.10 | 182.619 | 180.917 | 184.917 | -20.78 | 24896.26 |
3516 | 2023.07.31 23:59 | close at stop | 1175 | 0.10 | 182.619 | 181.069 | 185.069 | -31.38 | 24864.88 |
3517 | 2023.07.31 23:59 | close at stop | 1174 | 0.10 | 182.619 | 180.998 | 184.998 | -26.43 | 24838.45 |
3518 | 2023.07.31 23:59 | close at stop | 1173 | 0.10 | 182.619 | 181.055 | 185.055 | -30.41 | 24808.04 |
3519 | 2023.07.31 23:59 | close at stop | 1172 | 0.10 | 182.619 | 180.817 | 184.817 | -13.81 | 24794.23 |
3520 | 2023.07.31 23:59 | close at stop | 1171 | 0.10 | 182.619 | 180.659 | 184.659 | -2.79 | 24791.44 |
3521 | 2023.07.31 23:59 | close at stop | 1170 | 0.10 | 182.619 | 180.278 | 184.278 | 23.78 | 24815.22 |
3522 | 2023.07.31 23:59 | close at stop | 1169 | 0.10 | 182.619 | 180.326 | 184.326 | 20.43 | 24835.65 |
3523 | 2023.07.31 23:59 | close at stop | 1168 | 0.10 | 182.619 | 180.178 | 184.178 | 30.75 | 24866.40 |
3524 | 2023.07.31 23:59 | close at stop | 1167 | 0.10 | 182.619 | 180.209 | 184.209 | 28.59 | 24894.99 |
3525 | 2023.07.31 23:59 | close at stop | 1166 | 0.10 | 182.619 | 179.423 | 183.423 | 84.38 | 24979.37 |
3526 | 2023.07.31 23:59 | close at stop | 1165 | 0.10 | 182.619 | 179.312 | 183.312 | 92.12 | 25071.50 |
3527 | 2023.07.31 23:59 | close at stop | 1164 | 0.10 | 182.619 | 179.200 | 183.200 | 99.93 | 25171.43 |
3528 | 2023.07.31 23:59 | close at stop | 1163 | 0.10 | 182.619 | 179.357 | 183.357 | 88.98 | 25260.41 |